The Prague Stock Exchange and RM-System - daily results dne 1.3.2016

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.3.2016  4.3.2016  3.3.2016  2.3.2016 1.3.2016

The Prague Sotck Exchange and RM-System - daily results - 1.3.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VIG	591.20	+1.83%	5 237 129	8 886	591.00	+1.72%	45 913	78
ROTX INDEX LONG	2 159.00	+1.12%	0	0
CTX	294.70	+0.99%	0	0
PFNONWOVENS	719.90	+0.85%	1 085 086	1 509	725.00	-0.11%	10 875	15
EB WTI IC02	1 086.00	+0.84%	497 315	455
EB SIL TS07	76.15	+0.73%	0	0
CEZ TS 980	345.00	+0.67%	0	0
UNIPETROL	166.90	+0.60%	2 603 282	15 548	164.30	0.00%	0	0
CEZ TS 1050	406.50	+0.54%	0	0
INDUSTRY BASKET	318.00	+0.54%	0	0
EB CEZ TS6	29.90	+0.50%	0	0
BRENT CRUDE OIL	42.25	+0.48%	12 840	300
EB SIL TS6	187.70	+0.45%	0	0
EB GLD TL9	637.20	+0.44%	0	0
EB CEZ TS5	35.20	+0.43%	0	0
EB GLD IC2	3 082.00	+0.36%	0	0
EB SIL TS5	28.25	+0.36%	0	0
EB EURCZK TS06	14.30	+0.35%	0	0
JTFG IV 5,20/17	103.00	+0.24%	6 169 600	2
SETX INDEX LONG	253.20	+0.24%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›