Hi price, The Prague Stock Exchange dne 1.3.2016

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.3.2016  4.3.2016  3.3.2016  2.3.2016 1.3.2016

The Prague Sotck Exchange and RM-System - daily results - 1.3.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.08	+14.29%	24 911	314 556	0.10	0.00%	2 240	22 400
TISORFOND IFPZK	1.00	0.00%	0	0
RMS MEZZANINE	1.01	0.00%	0	0	1.00	0.00%	0	0
NOVA GE OPF2 REDS	1.03	0.00%	0	0
APS FUND ALPHA	1.19	0.00%	0	0
NOVA GE OPF REDSID	3.23	0.00%	0	0
CONVENIO IFPZK	5.91	0.00%	0	0
EB EURCZK TS06	14.30	+0.35%	0	0
EB EGB TL7	18.30	+7.33%	0	0
EB EGB TS06	20.50	-5.53%	0	0
EB EGB TL5	26.40	+4.76%	0	0
EB SIL TS5	28.25	+0.36%	0	0
EB CEZ TS6	29.90	+0.50%	0	0
EB CEZ TS5	35.20	+0.43%	0	0
EB KOM TL06	40.40	+42.76%	0	0
EIB 0,00/23	40.98	0.00%	0	0
BRENT CRUDE OIL	42.25	+0.48%	12 840	300
STOCK	52.90	+3.52%	1 071 385	20 449	52.60	+0.57%	75 431	1 440
CETV	61.20	+2.00%	915 388	15 085	60.80	+1.33%	306 340	5 100
ING BANK 4,50/19	70.00	0.00%	0	0
‹‹ First 60     Next 20 ›