Lo price, RM System dne 1.3.2016
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 7.3.2016 4.3.2016 3.3.2016 2.3.2016 1.3.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 1.3.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.08 | +14.29% | 24 911 | 314 556 | 0.10 | 0.00% | 2 240 | 22 400 | ||||||
| RMS MEZZANINE | 1.01 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 5.90 | +5.36% | 43 880 | 7 600 | ||||||||||
| STOCK | 52.90 | +3.52% | 1 071 385 | 20 449 | 52.60 | +0.57% | 75 431 | 1 440 | ||||||
| CETV | 61.20 | +2.00% | 915 388 | 15 085 | 60.80 | +1.33% | 306 340 | 5 100 | ||||||
| FAGRON | 75.60 | 0.00% | 0 | 0 | ||||||||||
| E4U | 99.00 | +3.13% | 57 821 | 589 | 95.00 | 0.00% | 6 650 | 70 | ||||||
| FORTUNA | 96.10 | +0.10% | 130 951 | 1 362 | 96.70 | -0.10% | 33 660 | 349 | ||||||
| NOKIA CORP. | 148.00 | +2.56% | 177 490 | 1 200 | ||||||||||
| UNIPETROL | 166.90 | +0.60% | 2 603 282 | 15 548 | 164.30 | 0.00% | 0 | 0 | ||||||
| PLG LOBKOWICZ | 208.00 | -0.48% | 237 460 | 1 140 | 209.00 | 0.00% | 0 | 0 | ||||||
| ŠMERAL BRNO | 220.10 | -8.29% | 7 243 | 32 | ||||||||||
| O2 C.R. | 253.00 | -0.78% | 44 433 157 | 176 204 | 251.30 | -0.95% | 481 697 | 1 903 | ||||||
| VÍTKOVICE | 263.00 | -0.30% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 292.20 | -0.03% | 292 | 1 | ||||||||||
| AKRO OPF PROG.SPOL | 306.80 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 365.00 | -0.54% | 131 231 040 | 359 134 | 365.00 | -1.00% | 4 739 540 | 12 959 | ||||||
| ATAS NÁCHOD | 400.00 | +4.71% | 0 | 0 | ||||||||||
| VGP | 360.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE TELEKOM | 424.30 | +3.24% | 91 204 | 215 | ||||||||||
| ||||||||||||||
