The Prague Stock Exchange and RM-System - daily results dne 1.3.2016

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.3.2016  4.3.2016  3.3.2016  2.3.2016 1.3.2016

The Prague Sotck Exchange and RM-System - daily results - 1.3.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
JTFG IV 5,20/17	103.00	+0.24%	6 169 600	2
GOLD	3 070.00	+0.10%	18 498	6
EB DAX TS09	635.40	-10.27%	6 590	10
KOFOLA CS	465.00	0.00%	14 409	31	471.50	0.00%	943	2
PRAZSKE SLUZBY	1 256.00	0.00%	50 240	40	1 151.10	0.00%	0	0
J&T BK II 9% PERP	99.93	0.00%	16 641 550	167
EB VOW TL01	89.35	+21.32%	18 040	220
BRENT CRUDE OIL	42.25	+0.48%	12 840	300
PHILIP MORRIS ČR A	13 000.00	+1.89%	5 025 160	389	13 000.00	+1.12%	90 644	7
EB WTI IC02	1 086.00	+0.84%	497 315	455
E4U	99.00	+3.13%	57 821	589	95.00	0.00%	6 650	70
ST.DLUHOP. VAR/17	99.80	0.00%	10 201 717	1 000	10 000.00	0.00%	0	0
PLG LOBKOWICZ	208.00	-0.48%	237 460	1 140	209.00	0.00%	0	0
FORTUNA	96.10	+0.10%	130 951	1 362	96.70	-0.10%	33 660	349
PFNONWOVENS	719.90	+0.85%	1 085 086	1 509	725.00	-0.11%	10 875	15
ST.DLUHOP. 4,70/22	95.00	0.00%	40 010 833	3 000	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	53 567 896	5 000	10 000.00	0.00%	0	0
VIG	591.20	+1.83%	5 237 129	8 886	591.00	+1.72%	45 913	78
ST.DLUHOP. 2,50/28	95.88	0.00%	123 972 083	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	155 741 885	15 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›