Hi price, The Prague Stock Exchange dne 1.3.2017
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
7.3.2017 6.3.2017 3.3.2017 2.3.2017 1.3.2017 |
The Prague Sotck Exchange and RM-System - daily results - 1.3.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
RMS MEZZANINE | 0.98 | 0.00% | 392 | 400 | 0.90 | -10.00% | 0 | 0 | ||||||
APS FUND ALPHA | 1.00 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.10 | 0.00% | 0 | 0 | ||||||||||
EB RWE TS01 | 2.75 | -27.63% | 0 | 0 | ||||||||||
EB EURCZK TL04 | 2.95 | +1.72% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.36 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 4.68 | 0.00% | 0 | 0 | ||||||||||
CONVENIO IFPZK | 5.54 | 0.00% | 0 | 0 | ||||||||||
PHOTON ENERGY | 6.10 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS03 | 6.45 | -27.93% | 0 | 0 | ||||||||||
EB UNIP TL01 | 8.55 | +3.01% | 0 | 0 | ||||||||||
EB VIG TS01 | 9.20 | -14.02% | 0 | 0 | ||||||||||
EB O2 TL02 | 9.55 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 10.65 | -1.84% | 0 | 0 | ||||||||||
EB EGB TS07 | 11.15 | -19.49% | 0 | 0 | ||||||||||
EB RWE TL01 | 12.70 | +9.01% | 0 | 0 | ||||||||||
EB S&P500 TS05 | 14.60 | -20.22% | 0 | 0 | ||||||||||
EB CEZ TS6 | 15.20 | -5.30% | 0 | 0 | ||||||||||
EB CEZ TL08 | 17.80 | +5.01% | 151 630 | 8 751 | ||||||||||
|