The Prague Stock Exchange and RM-System - daily results dne 1.3.2019
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
7.3.2019 6.3.2019 5.3.2019 4.3.2019 1.3.2019 |
The Prague Sotck Exchange and RM-System - daily results - 1.3.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB DAI TL02 | 39.20 | +5.66% | 0 | 0 | ||||||||||
EB DAI TS02 | 67.20 | -2.89% | 0 | 0 | ||||||||||
EB DAI TS03 | 16.36 | -11.09% | 0 | 0 | ||||||||||
EB DAX TL11 | 677.97 | +5.96% | 0 | 0 | ||||||||||
EB DAX TL8 | 816.78 | +4.91% | 0 | 0 | ||||||||||
EB DAX TS12 | 669.22 | -5.20% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 226.13 | -2.86% | 0 | 0 | ||||||||||
EB DBK TS03 | 27.90 | -0.68% | 0 | 0 | ||||||||||
EB EGB TL09 | 21.11 | +4.56% | 372 971 | 17 756 | ||||||||||
EB EGB TL5 | 52.40 | +1.83% | 0 | 0 | ||||||||||
EB EGB TL7 | 44.05 | +2.16% | 0 | 0 | ||||||||||
EB EGB TS09 | 35.56 | -2.36% | 0 | 0 | ||||||||||
EB EURCZK TL05 | 12.61 | +3.02% | 0 | 0 | ||||||||||
EB EURCZK TS09 | 16.88 | -1.52% | 0 | 0 | ||||||||||
EB EURCZK TS11 | 7.48 | -2.60% | 0 | 0 | ||||||||||
EB EURCZK TS12 | 9.29 | -1.90% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 22.20 | +2.83% | 0 | 0 | ||||||||||
EB EURUSD TS02 | 34.17 | -1.53% | 0 | 0 | ||||||||||
EB GBPCZK TL03 | 30.23 | -2.17% | 0 | 0 | ||||||||||
EB GBPCZK TS04 | 8.62 | +8.29% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 942.58 | -0.65% | 0 | 0 | ||||||||||
EB GLD TL9 | 410.55 | -3.92% | 0 | 0 | ||||||||||
EB GLD TS7 | 318.06 | +5.30% | 19 958 | 60 | ||||||||||
EB HENKEL TS01 | 71.07 | -3.61% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 15.82 | -7.21% | 0 | 0 | ||||||||||
EB KOM TL07 | 17.58 | +0.40% | 0 | 0 | ||||||||||
EB KOM TL5 | 146.07 | +0.25% | 0 | 0 | ||||||||||
EB KOM TS03 | 15.44 | -0.52% | 0 | 0 | ||||||||||
EB LHA TL01 | 34.10 | +4.09% | 0 | 0 | ||||||||||
EB MONET TL01 | 27.91 | -1.41% | 4 902 | 175 | ||||||||||
EB MRK TL02 | 32.42 | +20.30% | 0 | 0 | ||||||||||
EB MRK TS02 | 28.07 | -16.13% | 0 | 0 | ||||||||||
EB O2 TL02 | 9.37 | +0.75% | 0 | 0 | ||||||||||
EB OMV TL01 | 50.65 | +2.20% | 0 | 0 | ||||||||||
EB RBI TL01 | 16.64 | +5.12% | 16 800 | 1 000 | ||||||||||
EB RBI TS02 | 32.03 | -2.32% | 0 | 0 | ||||||||||
EB RWE TL01 | 34.55 | +2.64% | 0 | 0 | ||||||||||
EB SAP TL01 | 45.87 | +4.92% | 0 | 0 | ||||||||||
EB SIL IC02 | 346.55 | -1.38% | 0 | 0 | ||||||||||
EB SIL TL07 | 50.02 | -8.34% | 0 | 0 | ||||||||||
EB SIL TS6 | 130.18 | +3.47% | 0 | 0 | ||||||||||
EB USDCZK TL07 | 22.58 | -1.48% | 0 | 0 | ||||||||||
EB USDCZK TS12 | 14.87 | +2.41% | 0 | 0 | ||||||||||
EB VIG TL02 | 24.02 | +7.66% | 0 | 0 | ||||||||||
EB VOW BC01 | 1 008.92 | +0.11% | 0 | 0 | ||||||||||
EB VOW TL01 | 188.02 | +5.62% | 0 | 0 | ||||||||||
EB VOW TL02 | 88.22 | +12.65% | 0 | 0 | ||||||||||
EB VOW TS03 | 117.04 | -7.64% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 288.08 | +0.69% | 0 | 0 | ||||||||||
EB WTI TL12 | 434.58 | +2.28% | 0 | 0 | ||||||||||
EB WTI TL13 | 555.74 | +1.75% | 0 | 0 | ||||||||||
EB WTI TS12 | 653.61 | -1.63% | 0 | 0 | ||||||||||
EB WTI TS13 | 152.94 | -6.30% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 434.46 | -0.80% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 239.45 | -0.91% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 500.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 0 | 0 | ||||||
EPH 3,50/20 | 98.75 | 0.00% | 2 021 598 | 2 030 | ||||||||||
EPH VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EQUA BANK VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|