Hi price, The Prague Stock Exchange dne 1.3.2019

12.6.2024  11.6.2024  10.6.2024  7.6.2024  6.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.3.2019  6.3.2019  5.3.2019  4.3.2019 1.3.2019

The Prague Sotck Exchange and RM-System - daily results - 1.3.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CEZ TL10	15.57	-0.32%	0	0
EB INFINEON TS02	15.82	-7.21%	0	0
EB DAI TS03	16.36	-11.09%	0	0
EB RBI TL01	16.64	+5.12%	16 800	1 000
EB EURCZK TS09	16.88	-1.52%	0	0
EB KOM TL07	17.58	+0.40%	0	0
EB CBK TS03	18.26	-2.04%	0	0
EB EGB TL09	21.11	+4.56%	372 971	17 756
EB EURUSD TL01	22.20	+2.83%	0	0
EB USDCZK TL07	22.58	-1.48%	0	0
EB VIG TL02	24.02	+7.66%	0	0
EB DBK TS03	27.90	-0.68%	0	0
EB MONET TL01	27.91	-1.41%	4 902	175
EB MRK TS02	28.07	-16.13%	0	0
EB GBPCZK TL03	30.23	-2.17%	0	0
EB CEZ TL08	30.85	-0.16%	0	0
JUVENTUS F.C.	32.00	0.00%	0	0
EB RBI TS02	32.03	-2.32%	0	0
EB MRK TL02	32.42	+20.30%	0	0
EB LHA TL01	34.10	+4.09%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›