The Prague Stock Exchange and RM-System - daily results dne 1.3.2019
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 7.3.2019 6.3.2019 5.3.2019 4.3.2019 1.3.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 1.3.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TS12 | 653.61 | -1.63% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 34.17 | -1.53% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 16.88 | -1.52% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 22.58 | -1.48% | 0 | 0 | ||||||||||
| EB MONET TL01 | 27.91 | -1.41% | 4 902 | 175 | ||||||||||
| EB SIL IC02 | 346.55 | -1.38% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 100.30 | -1.18% | 10 121 250 | 100 | ||||||||||
| VOLKSWAGEN | 3 900.00 | -0.94% | 276 900 | 71 | ||||||||||
| EB WTI TS8 | 1 239.45 | -0.91% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 434.46 | -0.80% | 0 | 0 | ||||||||||
| EB DBK TS03 | 27.90 | -0.68% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 942.58 | -0.65% | 0 | 0 | ||||||||||
| EB KOM TS03 | 15.44 | -0.52% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 79.40 | -0.50% | 70 756 594 | 888 819 | 79.30 | -0.37% | 1 279 967 | 16 090 | ||||||
| CETV | 78.80 | -0.38% | 20 882 536 | 264 552 | 79.30 | 0.00% | 590 529 | 7 475 | ||||||
| EB CEZ TL10 | 15.57 | -0.32% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 30.85 | -0.16% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 34.23 | -0.15% | 0 | 0 | ||||||||||
| ČEZ | 545.50 | -0.09% | 125 316 895 | 228 772 | 547.50 | -0.27% | 1 913 275 | 3 481 | ||||||
| AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
