Top number of shares per day, The Prague Stock Exchange dne 1.3.2019

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.3.2019  6.3.2019  5.3.2019  4.3.2019 1.3.2019

The Prague Sotck Exchange and RM-System - daily results - 1.3.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAX TS12	669.22	-5.20%	0	0
EB DAX TL8	816.78	+4.91%	0	0
EB DAX TL11	677.97	+5.96%	0	0
EB DAI TS03	16.36	-11.09%	0	0
EB DAI TS02	67.20	-2.89%	0	0
EB DAI TL02	39.20	+5.66%	0	0
EB CEZ TS08	10.64	+0.47%	0	0
EB CEZ TL10	15.57	-0.32%	0	0
EB CEZ TL09	34.23	-0.15%	0	0
EB CEZ TL08	30.85	-0.16%	0	0
EB CEZ BC08	986.24	0.00%	0	0
EB CBK TS04	2.65	-13.11%	0	0
EB CBK TS03	18.26	-2.04%	0	0
EB CBK TL02	6.55	+6.68%	0	0
EB BMW TS02	70.29	-2.50%	0	0
EB BMW TL01	47.48	+4.21%	0	0
EB ADIDAS TL01	248.95	+3.85%	0	0
E4U	101.00	0.00%	0	0	103.00	0.00%	0	0
E.ON	252.40	0.00%	0	0
DOLFIN IFPZK	1 680.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›