Hi price, The Prague Stock Exchange dne 1.3.2019

3.6.2024  31.5.2024  30.5.2024  29.5.2024  28.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.3.2019  6.3.2019  5.3.2019  4.3.2019 1.3.2019

The Prague Sotck Exchange and RM-System - daily results - 1.3.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
RMS MEZZANINE	0.55	0.00%	0	0	0.60	0.00%	0	0
CONVENIO PIA SICAV	1.05	0.00%	0	0
SPILBERK SICAV	1.18	0.00%	0	0
NOVA GE OPF2 REDS	1.18	0.00%	0	0
EB CBK TS04	2.65	-13.11%	0	0
NOVA GE OPF REDSID	3.40	0.00%	0	0
APS FUND ALPHA	3.80	0.00%	0	0
TISORFOND IFPZK	4.86	0.00%	0	0
EB CBK TL02	6.55	+6.68%	0	0
EB EURCZK TS11	7.48	-2.60%	0	0
EB GBPCZK TS04	8.62	+8.29%	0	0
EB EURCZK TS12	9.29	-1.90%	0	0
EB O2 TL02	9.37	+0.75%	0	0
EB CEZ TS08	10.64	+0.47%	0	0
PHOTON ENERGY	12.05	+4.33%	47 219	3 912
EB EURCZK TL05	12.61	+3.02%	0	0
RCB TL MONET OE	13.31	0.00%	0	0
EB USDCZK TS12	14.87	+2.41%	0	0
EB KOM TS03	15.44	-0.52%	0	0
‹‹ First 60     Next 20 ›