The Prague Stock Exchange and RM-System - daily results dne 1.3.2019

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.3.2019  6.3.2019  5.3.2019  4.3.2019 1.3.2019

The Prague Sotck Exchange and RM-System - daily results - 1.3.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB MRK TL02	32.42	+20.30%	0	0
EB VOW TL02	88.22	+12.65%	0	0
EB GBPCZK TS04	8.62	+8.29%	0	0
EB VIG TL02	24.02	+7.66%	0	0
EB CBK TL02	6.55	+6.68%	0	0
EB DAX TL11	677.97	+5.96%	0	0
EB DAI TL02	39.20	+5.66%	0	0
EB VOW TL01	188.02	+5.62%	0	0
EB GLD TS7	318.06	+5.30%	19 958	60
EB RBI TL01	16.64	+5.12%	16 800	1 000
EB SAP TL01	45.87	+4.92%	0	0
EB DAX TL8	816.78	+4.91%	0	0
EB EGB TL09	21.11	+4.56%	372 971	17 756
PHOTON ENERGY	12.05	+4.33%	47 219	3 912
EB BMW TL01	47.48	+4.21%	0	0
EB LHA TL01	34.10	+4.09%	0	0
EB ADIDAS TL01	248.95	+3.85%	0	0
EB SIL TS6	130.18	+3.47%	0	0
EB EURCZK TL05	12.61	+3.02%	0	0
VIG	553.00	+2.88%	7 533 113	13 724	546.00	+1.11%	0	0
‹‹ First 60     Next 20 ›