Top number of shares per day, The Prague Stock Exchange dne 1.3.2021
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
5.3.2021 4.3.2021 3.3.2021 2.3.2021 1.3.2021 |
The Prague Sotck Exchange and RM-System - daily results - 1.3.2021 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MONETA MONEY BANK | 78.70 | -0.38% | 43 432 013 | 550 349 | 78.60 | +0.25% | 364 629 | 4 635 | ||||||
AVAST | 143.80 | +1.20% | 35 341 285 | 244 798 | 146.00 | +1.67% | 2 492 984 | 17 136 | ||||||
ČEZ | 528.00 | -0.19% | 89 901 994 | 169 997 | 534.00 | +1.33% | 1 929 941 | 3 624 | ||||||
KOMERČNÍ BANKA | 684.00 | +0.88% | 101 094 075 | 148 099 | 686.00 | +1.18% | 991 425 | 1 449 | ||||||
ERSTE GROUP BANK A | 726.60 | +2.71% | 55 473 516 | 76 300 | 725.00 | +2.11% | 2 468 847 | 3 429 | ||||||
O2 C.R. | 255.00 | 0.00% | 14 800 969 | 57 651 | 257.00 | -0.58% | 570 692 | 2 210 | ||||||
STOCK | 81.10 | +0.12% | 1 892 590 | 23 337 | 82.00 | -1.20% | 105 913 | 1 290 | ||||||
NOKIA CORP. | 89.06 | +0.82% | 899 653 | 10 142 | 90.00 | +1.12% | 224 267 | 2 500 | ||||||
EB DAI TS02 | 11.61 | +17.39% | 76 732 | 6 800 | ||||||||||
COLT CZ GROUP SE | 378.00 | -0.53% | 1 630 640 | 4 319 | 380.00 | -1.04% | 537 218 | 1 416 | ||||||
DEUTSCHE BANK AG | 271.00 | +2.26% | 1 118 552 | 4 115 | 270.00 | +3.40% | 304 146 | 1 128 | ||||||
EB ADIDAS TS04 | 62.84 | -4.31% | 232 177 | 4 020 | ||||||||||
KOFOLA CS | 256.00 | 0.00% | 969 186 | 3 785 | 258.00 | 0.00% | 116 300 | 450 | ||||||
VIG | 584.00 | +0.52% | 1 782 871 | 3 046 | 582.00 | +1.12% | 338 880 | 581 | ||||||
PILULKA LÉKÁRNY | 1 050.00 | 0.00% | 3 192 000 | 3 040 | 1 080.00 | 0.00% | 188 060 | 173 | ||||||
PFNONWOVENS | 800.00 | 0.00% | 2 168 360 | 2 712 | 800.00 | 0.00% | 496 000 | 623 | ||||||
KARO LEATHER | 75.00 | +7.14% | 150 000 | 2 000 | 78.00 | 0.00% | 0 | 0 | ||||||
PHOTON ENERGY | 85.00 | -3.41% | 169 688 | 1 988 | ||||||||||
RBI | 441.10 | -0.11% | 222 756 | 505 | ||||||||||
EB EGB TL10 | 33.04 | +5.69% | 16 735 | 500 | ||||||||||
E.ON | 222.00 | -1.36% | 88 800 | 400 | ||||||||||
EB VOW TS04 | 34.11 | +2.99% | 11 741 | 400 | ||||||||||
E4U | 100.00 | 0.00% | 30 000 | 300 | 106.00 | +4.95% | 2 120 | 20 | ||||||
PHILIP MORRIS ČR A | 15 260.00 | -0.78% | 3 864 640 | 253 | 15 380.00 | +0.39% | 615 700 | 40 | ||||||
SAB FINANCE | 10 600.00 | 0.00% | 2 119 000 | 200 | ||||||||||
BORUSSIA DORTMUND | 144.00 | +2.86% | 21 600 | 150 | ||||||||||
EB WTI TS14 | 458.84 | +6.29% | 54 961 | 120 | ||||||||||
MOL | 160.40 | -0.31% | 14 436 | 90 | ||||||||||
UNIQA INS | 171.30 | -0.81% | 13 070 | 76 | ||||||||||
EB WTI PC04 | 1 322.92 | -1.40% | 92 679 | 70 | ||||||||||
PPF FIN.H. VAR/27 | 94.00 | +1.08% | 3 784 083 | 40 | ||||||||||
EB WTI IC03 | 888.14 | -1.55% | 27 107 | 30 | ||||||||||
UNILEVER | 1 155.60 | +1.69% | 11 556 | 10 | ||||||||||
SHELL | 430.00 | 0.00% | 2 150 | 5 | ||||||||||
TMR F. CR 4,50/22 | 98.99 | 0.00% | 60 264 | 2 | ||||||||||
J&T BK II 9% PERP | 103.00 | -1.90% | 103 000 | 1 | ||||||||||
EB ADIDAS TL03 | 123.56 | +2.14% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 443.50 | +0.48% | 0 | 0 | ||||||||||
EB DBK TS03 | 18.32 | -1.35% | 0 | 0 | ||||||||||
EB DBK TL08 | 14.09 | +0.93% | 0 | 0 | ||||||||||
EB DBK TL07 | 17.91 | +0.73% | 0 | 0 | ||||||||||
EB DAX TS7 | 370.24 | -5.72% | 0 | 0 | ||||||||||
EB DAX TL17 | 621.55 | +2.71% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 195.40 | +1.32% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 721.64 | +0.87% | 0 | 0 | ||||||||||
EB DAIMLER TL04 | 69.69 | -2.97% | 0 | 0 | ||||||||||
EB DAIMLER TL03 | 123.39 | -1.76% | 0 | 0 | ||||||||||
EB CEZ TS10 | 15.90 | -2.09% | 0 | 0 | ||||||||||
EB CEZ TL12 | 15.88 | +1.79% | 0 | 0 | ||||||||||
EB CEZ TL11 | 27.33 | +1.07% | 0 | 0 | ||||||||||
EB CEZ TL09 | 36.18 | +0.81% | 0 | 0 | ||||||||||
EB CEZ TL08 | 32.51 | +0.87% | 0 | 0 | ||||||||||
EB CBK TS06 | 3.57 | -0.83% | 0 | 0 | ||||||||||
EB CBK TS05 | 8.98 | -0.55% | 0 | 0 | ||||||||||
EB CBK TS03 | 20.64 | -0.39% | 0 | 0 | ||||||||||
EB CBK TL04 | 4.17 | 0.00% | 0 | 0 | ||||||||||
EB BMW TS02 | 47.24 | -1.89% | 0 | 0 | ||||||||||
EB BMW TL03 | 88.76 | +0.45% | 0 | 0 | ||||||||||
EB AVAST TS04 | 4.01 | -1.23% | 0 | 0 | ||||||||||
EB AVAST TL03 | 5.29 | +0.38% | 0 | 0 | ||||||||||
|