Lo price, RM System dne 1.3.2021
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 5.3.2021 4.3.2021 3.3.2021 2.3.2021 1.3.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 1.3.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TESLA KARLÍN | 406.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 528.00 | -0.19% | 89 901 994 | 169 997 | 534.00 | +1.33% | 1 929 941 | 3 624 | ||||||
| VIG | 584.00 | +0.52% | 1 782 871 | 3 046 | 582.00 | +1.12% | 338 880 | 581 | ||||||
| VOD.A KAN.TRUTNOV | 620.00 | 0.00% | 21 700 | 35 | ||||||||||
| JÁCHYMOV PM | 650.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 684.00 | +0.88% | 101 094 075 | 148 099 | 686.00 | +1.18% | 991 425 | 1 449 | ||||||
| ERSTE GROUP BANK A | 726.60 | +2.71% | 55 473 516 | 76 300 | 725.00 | +2.11% | 2 468 847 | 3 429 | ||||||
| PFNONWOVENS | 800.00 | 0.00% | 2 168 360 | 2 712 | 800.00 | 0.00% | 496 000 | 623 | ||||||
| METROSTAV | 850.00 | 0.00% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 1 050.00 | 0.00% | 3 192 000 | 3 040 | 1 080.00 | 0.00% | 188 060 | 173 | ||||||
| EXXON MOBIL CORP. | 1 208.00 | +9.02% | 58 288 | 50 | ||||||||||
| INTEL CORP. | 1 350.00 | +1.12% | 181 055 | 135 | ||||||||||
| TOMA | 1 250.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 0 | 0 | ||||||
| TWITTER, INC | 1 630.00 | +0.12% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 1 681.00 | -0.47% | 43 701 | 26 | ||||||||||
| KAROSERIA | 1 870.00 | 0.00% | 0 | 0 | ||||||||||
| VGP | 2 010.00 | 0.00% | 0 | 0 | 2 040.00 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE N.B. | 2 500.00 | 0.00% | 2 500 | 1 | ||||||||||
| KDYNIUM | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 480.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
