The Prague Stock Exchange and RM-System - daily results dne 1.3.2021
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
5.3.2021 4.3.2021 3.3.2021 2.3.2021 1.3.2021 |
The Prague Sotck Exchange and RM-System - daily results - 1.3.2021 | |||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PFNONWOVENS | 800.00 | 0.00% | 2 168 360 | 2 712 | 800.00 | 0.00% | 496 000 | 623 | |||||
PILULKA LÉKÁRNY | 1 050.00 | 0.00% | 3 192 000 | 3 040 | 1 080.00 | 0.00% | 188 060 | 173 | |||||
VIG | 584.00 | +0.52% | 1 782 871 | 3 046 | 582.00 | +1.12% | 338 880 | 581 | |||||
KOFOLA CS | 256.00 | 0.00% | 969 186 | 3 785 | 258.00 | 0.00% | 116 300 | 450 | |||||
EB ADIDAS TS04 | 62.84 | -4.31% | 232 177 | 4 020 | |||||||||
DEUTSCHE BANK AG | 271.00 | +2.26% | 1 118 552 | 4 115 | 270.00 | +3.40% | 304 146 | 1 128 | |||||
COLT CZ GROUP SE | 378.00 | -0.53% | 1 630 640 | 4 319 | 380.00 | -1.04% | 537 218 | 1 416 | |||||
EB DAI TS02 | 11.61 | +17.39% | 76 732 | 6 800 | |||||||||
NOKIA CORP. | 89.06 | +0.82% | 899 653 | 10 142 | 90.00 | +1.12% | 224 267 | 2 500 | |||||
STOCK | 81.10 | +0.12% | 1 892 590 | 23 337 | 82.00 | -1.20% | 105 913 | 1 290 | |||||
O2 C.R. | 255.00 | 0.00% | 14 800 969 | 57 651 | 257.00 | -0.58% | 570 692 | 2 210 | |||||
ERSTE GROUP BANK A | 726.60 | +2.71% | 55 473 516 | 76 300 | 725.00 | +2.11% | 2 468 847 | 3 429 | |||||
KOMERČNÍ BANKA | 684.00 | +0.88% | 101 094 075 | 148 099 | 686.00 | +1.18% | 991 425 | 1 449 | |||||
ČEZ | 528.00 | -0.19% | 89 901 994 | 169 997 | 534.00 | +1.33% | 1 929 941 | 3 624 | |||||
AVAST | 143.80 | +1.20% | 35 341 285 | 244 798 | 146.00 | +1.67% | 2 492 984 | 17 136 | |||||
MONETA MONEY BANK | 78.70 | -0.38% | 43 432 013 | 550 349 | 78.60 | +0.25% | 364 629 | 4 635 | |||||
|