The Prague Stock Exchange and RM-System - daily results dne 1.3.2021

5.6.2024  4.6.2024  3.6.2024  31.5.2024  30.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.3.2021  4.3.2021  3.3.2021  2.3.2021 1.3.2021

The Prague Sotck Exchange and RM-System - daily results - 1.3.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EGB TS12	4.40	-30.05%	0	0
EB EGB TS10	24.34	-7.42%	0	0
EB EURCZK TL07	11.96	-6.05%	0	0
EB DAX TS7	370.24	-5.72%	0	0
EB EGB TS09	39.14	-4.84%	0	0
EB EURUSD TL03	30.37	-4.65%	0	0
EB ADIDAS TS04	62.84	-4.31%	232 177	4 020
EB GLD TL9	1 112.50	-3.88%	0	0
EB WTI TL21	672.77	-3.45%	0	0
PHOTON ENERGY	85.00	-3.41%	169 688	1 988
EB KOM TS03	33.09	-3.39%	0	0
EB LHA TS02	22.24	-3.26%	0	0
EB USDCZK TS15	29.43	-3.19%	0	0
EB DAIMLER TL04	69.69	-2.97%	0	0
EB OMV TS03	42.94	-2.78%	0	0
EB RBI TS03	19.80	-2.75%	0	0
EB WTI TL20	871.60	-2.58%	0	0
EB WTI TL19	982.29	-2.25%	0	0
EB INFINEON TL04	43.26	-2.17%	0	0
EB CEZ TS10	15.90	-2.09%	0	0
‹‹ First 60     Next 20 ›