Hi price, The Prague Stock Exchange dne 1.3.2022
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 7.3.2022 4.3.2022 3.3.2022 2.3.2022 1.3.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 1.3.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PROPERI. SICAV-PIA | 1.06 | 0.00% | 0 | 0 | ||||||||||
| MALOJA SICAV | 1.08 | 0.00% | 0 | 0 | ||||||||||
| SALUTEM REAL.- PIA | 1.09 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH INV CZK H | 1.16 | 0.00% | 2 160 001 | 1 862 070 | ||||||||||
| J&T ARCH INV EUR H | 1.16 | 0.00% | 0 | 0 | ||||||||||
| VIHOREV.CAP. SICAV | 1.21 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.22 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.55 | 0.00% | 0 | 0 | 1.60 | 0.00% | 0 | 0 | ||||||
| SPILBERK SICAV | 1.55 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.66 | 0.00% | 0 | 0 | ||||||||||
| WO&CO. OFFICE EUR | 1.67 | 0.00% | 0 | 0 | ||||||||||
| WO&CO. RETAIL EUR | 2.14 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
| RCB TL AVSTP OE | 2.86 | 0.00% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL05 | 3.90 | -14.85% | 0 | 0 | ||||||||||
| EB DBK TL09 | 5.49 | -26.11% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS04 | 6.12 | +15.04% | 0 | 0 | ||||||||||
| RCB TL VIGRP OE | 6.17 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TL04 | 7.34 | -12.51% | 0 | 0 | ||||||||||
| RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
| RCB AVSTP X3 L OE | 8.42 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 8.87 | -25.34% | 9 930 | 1 000 | ||||||||||
| RCB AVSTP X2 L OE | 8.96 | 0.00% | 0 | 0 | ||||||||||
| RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
| RCB TL CTPNV OE1 | 9.64 | 0.00% | 0 | 0 | ||||||||||
| RBI CTPNV X3 L OE | 9.66 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
| RBI CTPNV X2 L OE | 9.78 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
| EB AVAST TL03 | 10.14 | +3.47% | 0 | 0 | ||||||||||
| RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 10.70 | 0.00% | 0 | 0 | ||||||||||
| RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 11.31 | -7.30% | 0 | 0 | ||||||||||
| EB KOM TL11 | 12.39 | +1.64% | 0 | 0 | ||||||||||
| EB EURCZK TL08 | 12.51 | +31.68% | 48 323 | 3 790 | ||||||||||
| EB CEZ TS12 | 13.28 | -13.37% | 0 | 0 | ||||||||||
| EB DBK TL08 | 13.51 | -7.59% | 0 | 0 | ||||||||||
| EB EGB TL11 | 14.15 | -30.40% | 18 350 | 1 000 | ||||||||||
| EB RBI TL03 | 15.01 | -9.74% | 200 735 | 12 468 | ||||||||||
| EB EURCZK TS19 | 15.21 | -16.52% | 0 | 0 | ||||||||||
| EB CBK TS03 | 15.23 | +9.41% | 7 170 | 500 | ||||||||||
| EB USDCZK TS15 | 15.33 | -22.81% | 0 | 0 | ||||||||||
| EB DBK TS03 | 15.84 | +11.31% | 7 405 | 500 | ||||||||||
| EB DAIMLER TL05 | 16.79 | -18.85% | 0 | 0 | ||||||||||
| EB DBK TL07 | 17.30 | -5.77% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 21.37 | +10.33% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 22.00 | -2.00% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 22.64 | +12.64% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 26.11 | -10.37% | 54 100 | 2 000 | ||||||||||
| EB INFINEON TL04 | 26.64 | -2.02% | 0 | 0 | ||||||||||
| EB KOM TS04 | 28.26 | -0.70% | 0 | 0 | ||||||||||
| EB LHA TS02 | 28.49 | +5.01% | 0 | 0 | ||||||||||
| EB VIG TL02 | 29.80 | -2.93% | 0 | 0 | ||||||||||
| EB KOM TL10 | 32.52 | +0.62% | 0 | 0 | ||||||||||
| EB HENKEL TL04 | 33.85 | -4.24% | 0 | 0 | ||||||||||
| ||||||||||||||
