Hi price, The Prague Stock Exchange dne 1.3.2022
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
7.3.2022 4.3.2022 3.3.2022 2.3.2022 1.3.2022 |
The Prague Sotck Exchange and RM-System - daily results - 1.3.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIMEX GROUP UIF | 808 000.00 | 0.00% | 0 | 0 | ||||||||||
IFIS IF | 517 000.00 | 0.00% | 0 | 0 | ||||||||||
WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 65 500.00 | 0.00% | 0 | 0 | ||||||||||
LUCROS IFPZK | 56 500.00 | 0.00% | 0 | 0 | ||||||||||
FOCUS IFPZK | 27 800.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 18 900.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 16 320.00 | +0.74% | 13 971 920 | 848 | 16 580.00 | +0.48% | 793 640 | 48 | ||||||
IAA FQI IFPZK | 13 100.00 | 0.00% | 0 | 0 | ||||||||||
OUTULNÝ IFPZK | 9 150.00 | 0.00% | 0 | 0 | ||||||||||
SAFETY REAL IFPZK | 5 800.00 | 0.00% | 0 | 0 | ||||||||||
VOLKSWAGEN | 4 398.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD IC2 | 4 364.16 | +2.35% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 3 900.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 600.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
HEINEKEN | 2 491.50 | 0.00% | 0 | 0 | ||||||||||
EB WTI PC04 | 2 429.73 | +9.59% | 0 | 0 | ||||||||||
EB WTI TL19 | 2 071.58 | +10.62% | 0 | 0 | ||||||||||
VERBUND | 1 979.50 | 0.00% | 0 | 0 | ||||||||||
EB WTI TL20 | 1 952.01 | +11.20% | 0 | 0 | ||||||||||
EB WTI TL21 | 1 737.26 | +12.44% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 651.37 | -1.39% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 633.82 | +9.59% | 5 182 803 | 3 238 | ||||||||||
EB GLD TL9 | 1 483.54 | +2.96% | 0 | 0 | ||||||||||
PILULKA LÉKÁRNY | 1 420.00 | +1.43% | 298 200 | 210 | 1 470.00 | +0.68% | 226 910 | 156 | ||||||
EB WTI TL22 | 1 374.46 | +15.56% | 0 | 0 | ||||||||||
TOMA | 1 310.00 | 0.00% | 0 | 0 | 1 320.00 | +1.54% | 59 400 | 45 | ||||||
II PODF. ZMJ SICAV | 1 210.00 | 0.00% | 0 | 0 | ||||||||||
UNILEVER | 1 195.00 | 0.00% | 0 | 0 | ||||||||||
EB KOM BC04 | 1 146.50 | +0.03% | 0 | 0 | ||||||||||
INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 126.55 | -2.55% | 572 610 | 500 | ||||||||||
ATS | 1 109.00 | 0.00% | 0 | 0 | ||||||||||
EB AVAST BC02 | 1 108.73 | +0.07% | 0 | 0 | ||||||||||
ANDRITZ | 1 104.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TL23 | 1 085.73 | +19.78% | 0 | 0 | ||||||||||
OMV | 1 076.00 | -8.66% | 32 280 | 30 | ||||||||||
MIXED A MKP SICAV | 1 070.00 | 0.00% | 0 | 0 | ||||||||||
SAB FINANCE | 1 060.00 | 0.00% | 1 841 220 | 1 737 | ||||||||||
EB ES50 BC06 | 1 037.22 | +0.92% | 0 | 0 | ||||||||||
STING TŘ. B SICAV | 1 010.00 | 0.00% | 0 | 0 | ||||||||||
OTP BANK | 1 005.50 | 0.00% | 0 | 0 | ||||||||||
EB S&P500 PC01 | 986.12 | +2.36% | 97 733 | 100 | ||||||||||
EB GLD TL10 | 982.96 | +3.35% | 0 | 0 | ||||||||||
EB DAX TS16 | 946.26 | +6.01% | 524 035 | 550 | ||||||||||
RWE | 916.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 877.00 | +2.63% | 618 216 455 | 709 830 | 875.50 | +2.88% | 15 154 418 | 17 428 | ||||||
KOMERČNÍ BANKA | 865.00 | -2.09% | 303 516 846 | 346 146 | 869.00 | -1.59% | 5 718 876 | 6 478 | ||||||
FILLAMENTUM | 850.00 | 0.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 744.60 | -6.22% | 597 580 933 | 780 109 | 766.00 | -7.15% | 21 802 235 | 27 624 | ||||||
VOESTALPINE | 730.80 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 695.00 | 0.00% | 0 | 0 | ||||||||||
TMR | 670.00 | -1.47% | 30 175 | 45 | ||||||||||
WIENERBERGER | 646.40 | -1.67% | 33 475 | 51 | ||||||||||
COLT CZ GROUP SE | 626.00 | +10.21% | 91 600 110 | 150 538 | 624.00 | +10.24% | 10 949 056 | 17 925 | ||||||
SHELL | 587.90 | 0.00% | 0 | 0 | ||||||||||
VIG | 576.50 | -0.69% | 4 832 611 | 8 280 | 583.00 | -1.01% | 200 736 | 340 | ||||||
EB SIL IC02 | 567.12 | +3.84% | 0 | 0 | ||||||||||
UDI CEE | 560.00 | 0.00% | 0 | 0 | ||||||||||
IMMOFINANZ | 559.00 | 0.00% | 0 | 0 | ||||||||||
|