The Prague Stock Exchange and RM-System - daily results dne 1.3.2022
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 7.3.2022 4.3.2022 3.3.2022 2.3.2022 1.3.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 1.3.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TS8 | 110.98 | -58.34% | 422 606 | 2 195 | ||||||||||
| EB WTI TS7 | 290.62 | -34.32% | 0 | 0 | ||||||||||
| EB EGB TL11 | 14.15 | -30.40% | 18 350 | 1 000 | ||||||||||
| EB DBK TL09 | 5.49 | -26.11% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 8.87 | -25.34% | 9 930 | 1 000 | ||||||||||
| EB USDCZK TS15 | 15.33 | -22.81% | 0 | 0 | ||||||||||
| EB DAIMLER TL05 | 16.79 | -18.85% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 15.21 | -16.52% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL05 | 3.90 | -14.85% | 0 | 0 | ||||||||||
| EB EGB TL10 | 37.18 | -13.72% | 0 | 0 | ||||||||||
| EB CEZ TS12 | 13.28 | -13.37% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL05 | 106.48 | -12.62% | 8 690 | 80 | ||||||||||
| EB CBK TL04 | 7.34 | -12.51% | 0 | 0 | ||||||||||
| EB EGB TL5 | 45.40 | -11.35% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 26.11 | -10.37% | 54 100 | 2 000 | ||||||||||
| EB RBI TL03 | 15.01 | -9.74% | 200 735 | 12 468 | ||||||||||
| OMV | 1 076.00 | -8.66% | 32 280 | 30 | ||||||||||
| EB BMW TL04 | 35.60 | -7.65% | 0 | 0 | ||||||||||
| EB DBK TL08 | 13.51 | -7.59% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 11.31 | -7.30% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 744.60 | -6.22% | 597 580 933 | 780 109 | 766.00 | -7.15% | 21 802 235 | 27 624 | ||||||
| EB DAX TL17 | 554.25 | -6.13% | 0 | 0 | ||||||||||
| EB DBK TL07 | 17.30 | -5.77% | 0 | 0 | ||||||||||
| EB VOW TL04 | 254.07 | -5.10% | 0 | 0 | ||||||||||
| SKANSKA | 504.00 | -4.91% | 25 200 | 50 | ||||||||||
| EB SILVER TS09 | 135.60 | -4.90% | 0 | 0 | ||||||||||
| EB HENKEL TL04 | 33.85 | -4.24% | 0 | 0 | ||||||||||
| FIXED.ZONE | 280.00 | -4.11% | 210 000 | 750 | 296.00 | -3.26% | 313 760 | 1 055 | ||||||
| EB ADIDAS TL01 | 206.45 | -3.53% | 214 870 | 1 000 | ||||||||||
| EB VIG TL02 | 29.80 | -2.93% | 0 | 0 | ||||||||||
| EB RWE TL01 | 85.25 | -2.86% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 126.55 | -2.55% | 572 610 | 500 | ||||||||||
| KOMERČNÍ BANKA | 865.00 | -2.09% | 303 516 846 | 346 146 | 869.00 | -1.59% | 5 718 876 | 6 478 | ||||||
| DEUTSCHE BANK AG | 267.85 | -2.07% | 1 090 563 | 3 967 | 284.00 | -5.01% | 478 565 | 1 660 | ||||||
| EB INFINEON TL04 | 26.64 | -2.02% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 22.00 | -2.00% | 0 | 0 | ||||||||||
| EB BMW TL03 | 116.62 | -1.69% | 0 | 0 | ||||||||||
| WIENERBERGER | 646.40 | -1.67% | 33 475 | 51 | ||||||||||
| TMR | 670.00 | -1.47% | 30 175 | 45 | ||||||||||
| EB DAX TL15 | 1 651.37 | -1.39% | 0 | 0 | ||||||||||
| JTEF CZKII 5,25/25 | 96.00 | -1.03% | 2 875 625 | 1 | ||||||||||
| EB GOLD TS10 | 461.14 | -0.89% | 0 | 0 | ||||||||||
| EB MONET TL04 | 51.22 | -0.87% | 0 | 0 | ||||||||||
| EB KOM TS04 | 28.26 | -0.70% | 0 | 0 | ||||||||||
| VIG | 576.50 | -0.69% | 4 832 611 | 8 280 | 583.00 | -1.01% | 200 736 | 340 | ||||||
| EB INFINEON TL03 | 47.12 | -0.65% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 88.40 | -0.51% | 40 293 526 | 451 971 | 89.80 | +1.01% | 2 260 765 | 25 305 | ||||||
| RBI | 343.10 | -0.41% | 1 160 279 | 3 373 | ||||||||||
| EB S&P 500 TS02 | 149.95 | -0.08% | 0 | 0 | ||||||||||
| ROHLIK FIN.10,0/26 | 97.95 | -0.05% | 433 131 | 44 | ||||||||||
| ATS | 1 109.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,25/22 | 97.55 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 96.50 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 1 104.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHA Q. 5,25/26 | 98.50 | 0.00% | 0 | 0 | ||||||||||
| 3MFUND MSI 5,70/26 | 97.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
