The Prague Stock Exchange and RM-System - daily results dne 1.3.2022

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.3.2022  4.3.2022  3.3.2022  2.3.2022 1.3.2022

The Prague Sotck Exchange and RM-System - daily results - 1.3.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CUKROVAR VRBÁTKY					10 800.00	0.00%	64 800	6
MCDONALDS CORP.					5 490.00	0.00%	0	0
LÁZNĚ TEPLICE N.B.					2 120.00	0.00%	0	0
LÁZNĚ PODĚBRADY					10 000.00	0.00%	0	0
MICROSOFT CORP.					6 640.00	0.00%	13 280	2
METROSTAV					950.00	0.00%	0	0
KDYNIUM					2 000.00	0.00%	0	0
KAROSERIA					1 500.00	0.00%	0	0
JÁCHYMOV PM					980.00	0.00%	0	0
INTEL CORP.					1 080.00	0.00%	0	0
Holcim (Česko)					7 000.00	0.00%	0	0
FAGRON					181.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA					18 000.00	0.00%	0	0
RMS MEZZANINE	1.55	0.00%	0	0	1.60	0.00%	0	0
SELGEN					4 500.00	0.00%	0	0
ST.DLUHOP. 0,00/24	96.76	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,10/22	98.64	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›