Top number of shares per day, The Prague Stock Exchange dne 1.3.2022
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 7.3.2022 4.3.2022 3.3.2022 2.3.2022 1.3.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 1.3.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T ARCH INV CZK H | 1.16 | 0.00% | 2 160 001 | 1 862 070 | ||||||||||
| ERSTE GROUP BANK A | 744.60 | -6.22% | 597 580 933 | 780 109 | 766.00 | -7.15% | 21 802 235 | 27 624 | ||||||
| ČEZ | 877.00 | +2.63% | 618 216 455 | 709 830 | 875.50 | +2.88% | 15 154 418 | 17 428 | ||||||
| MONETA MONEY BANK | 88.40 | -0.51% | 40 293 526 | 451 971 | 89.80 | +1.01% | 2 260 765 | 25 305 | ||||||
| KOMERČNÍ BANKA | 865.00 | -2.09% | 303 516 846 | 346 146 | 869.00 | -1.59% | 5 718 876 | 6 478 | ||||||
| COLT CZ GROUP SE | 626.00 | +10.21% | 91 600 110 | 150 538 | 624.00 | +10.24% | 10 949 056 | 17 925 | ||||||
| AVAST | 190.40 | +2.37% | 8 654 084 | 45 525 | 191.20 | +3.85% | 1 639 208 | 8 672 | ||||||
| PHOTON ENERGY | 39.80 | +4.74% | 488 971 | 12 484 | ||||||||||
| EB RBI TL03 | 15.01 | -9.74% | 200 735 | 12 468 | ||||||||||
| VIG | 576.50 | -0.69% | 4 832 611 | 8 280 | 583.00 | -1.01% | 200 736 | 340 | ||||||
| DEUTSCHE BANK AG | 267.85 | -2.07% | 1 090 563 | 3 967 | 284.00 | -5.01% | 478 565 | 1 660 | ||||||
| EB EURCZK TL08 | 12.51 | +31.68% | 48 323 | 3 790 | ||||||||||
| RBI | 343.10 | -0.41% | 1 160 279 | 3 373 | ||||||||||
| EB WTI IC03 | 1 633.82 | +9.59% | 5 182 803 | 3 238 | ||||||||||
| KOFOLA CS | 300.00 | +1.35% | 942 862 | 3 143 | 303.00 | +1.00% | 131 007 | 433 | ||||||
| EB WTI TS8 | 110.98 | -58.34% | 422 606 | 2 195 | ||||||||||
| EB EURCZK TS18 | 26.11 | -10.37% | 54 100 | 2 000 | ||||||||||
| SAB FINANCE | 1 060.00 | 0.00% | 1 841 220 | 1 737 | ||||||||||
| CTP | 385.00 | +0.79% | 450 240 | 1 182 | ||||||||||
| EB EURCZK TS20 | 8.87 | -25.34% | 9 930 | 1 000 | ||||||||||
| ||||||||||||||
