Hi price, The Prague Stock Exchange dne 1.3.2023
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
7.3.2023 6.3.2023 3.3.2023 2.3.2023 1.3.2023 |
The Prague Sotck Exchange and RM-System - daily results - 1.3.2023 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MALOJA SICAV | 1.06 | 0.00% | 0 | 0 | ||||||||||
PROPERI. SICAV-PIA | 1.13 | 0.00% | 0 | 0 | ||||||||||
SALUTEM REAL.- PIA | 1.15 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV EUR H | 1.18 | 0.00% | 124 194 | 105 249 | ||||||||||
ČSNF SICAV - PIA | 1.21 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV CZK H | 1.23 | 0.00% | 10 944 379 | 8 897 869 | ||||||||||
CONVENIO PIA SICAV | 1.28 | 0.00% | 0 | 0 | ||||||||||
VIHOREV.CAP. SICAV | 1.29 | 0.00% | 0 | 0 | ||||||||||
SEMPER POD.NUM.PIA | 1.51 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.66 | +0.61% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.70 | 0.00% | 1 190 | 700 | 2.00 | 0.00% | 0 | 0 | ||||||
PRAGORENT PIA | 1.76 | 0.00% | 0 | 0 | ||||||||||
WO&CO. OFFICE EUR | 1.84 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TL10 | 2.20 | -38.20% | 281 815 | 103 500 | ||||||||||
WO&CO. RETAIL EUR | 2.52 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
EB CBK TS03 | 2.73 | +5.00% | 19 200 | 7 000 | ||||||||||
RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
FOOTSHOP 110 | 8.50 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
RBI CTPNV X3 L OE | 9.66 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
RBI CTPNV X2 L OE | 9.78 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS03 | 10.18 | +1.50% | 0 | 0 | ||||||||||
RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 10.70 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 11.00 | 0.00% | 0 | 0 | ||||||||||
EB LHA TS02 | 14.27 | -3.91% | 0 | 0 | ||||||||||
EB DBK TL08 | 15.07 | -1.70% | 0 | 0 | ||||||||||
EB RWE TL02 | 16.22 | -11.75% | 34 605 | 2 100 | ||||||||||
HARDWARIO | 16.50 | 0.00% | 16 500 | 1 000 | ||||||||||
EB CBK TL04 | 17.13 | -1.55% | 0 | 0 | ||||||||||
FOOTSHOP 120 | 17.50 | 0.00% | 0 | 0 | ||||||||||
EB MONETA TL05 | 18.44 | +1.65% | 0 | 0 | ||||||||||
EB DBK TL07 | 18.71 | -1.47% | 0 | 0 | ||||||||||
EB RBI TL03 | 18.77 | +0.43% | 0 | 0 | ||||||||||
EB DAIMLER TS07 | 19.31 | -9.93% | 0 | 0 | ||||||||||
EB EGB TS13 | 19.66 | -0.91% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 21.05 | +1.79% | 0 | 0 | ||||||||||
EB INFINEON TS05 | 23.02 | -5.46% | 11 465 | 500 | ||||||||||
FOOTSHOP 130 | 27.00 | 0.00% | 0 | 0 | ||||||||||
EB BMW TS06 | 27.44 | -10.21% | 0 | 0 | ||||||||||
EB OMV TS05 | 28.02 | +5.22% | 0 | 0 | ||||||||||
EB RWE TS03 | 29.29 | +6.78% | 0 | 0 | ||||||||||
ATOMTRACE | 31.00 | 0.00% | 0 | 0 | ||||||||||
EB RBI TS02 | 31.08 | -1.24% | 0 | 0 | ||||||||||
EB EURUSD TS03 | 31.94 | -1.33% | 0 | 0 | ||||||||||
EB CEZ TS14 | 32.19 | -5.30% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 33.20 | +3.14% | 0 | 0 | ||||||||||
EB EGB TL14 | 34.01 | -0.26% | 10 425 | 300 | ||||||||||
EB KOM TS04 | 34.11 | +0.65% | 0 | 0 | ||||||||||
EB EURCZK TS20 | 37.20 | +3.82% | 0 | 0 | ||||||||||
EB CEZ TL13 | 37.36 | +5.36% | 184 300 | 5 000 | ||||||||||
EB VIG TL02 | 38.08 | +3.25% | 0 | 0 | ||||||||||
EB EURCZK TS19 | 43.76 | +3.23% | 0 | 0 | ||||||||||
|