Hi price, The Prague Stock Exchange dne 1.3.2023
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 7.3.2023 6.3.2023 3.3.2023 2.3.2023 1.3.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 1.3.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIMEX GROUP UIF | 890 000.00 | 0.00% | 0 | 0 | ||||||||||
| IFIS IF | 661 000.00 | 0.00% | 0 | 0 | ||||||||||
| WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
| LUCROS IFPZK | 60 500.00 | 0.00% | 0 | 0 | ||||||||||
| FOCUS IFPZK | 36 800.00 | 0.00% | 0 | 0 | ||||||||||
| M&T 1997 | 29 000.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
| BUDĚJOVICKÁ IFPZK | 21 200.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 17 340.00 | +0.70% | 2 662 840 | 154 | 17 220.00 | -0.81% | 899 380 | 52 | ||||||
| OUTULNÝ IFPZK | 11 000.00 | 0.00% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 6 300.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 028.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 576.03 | -0.66% | 0 | 0 | ||||||||||
| VOLKSWAGEN | 3 030.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 460.00 | 0.00% | 0 | 0 | 2 580.00 | 0.00% | 0 | 0 | ||||||
| HEINEKEN | 2 140.00 | 0.00% | 0 | 0 | ||||||||||
| VERBUND | 1 957.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI PC04 | 1 922.01 | -1.82% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 770.45 | -0.77% | 0 | 0 | ||||||||||
| ANDRITZ | 1 301.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 292.18 | -1.82% | 0 | 0 | ||||||||||
| TOMA | 1 290.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 0 | 0 | ||||||
| EB DAX TL16 | 1 270.35 | -0.86% | 0 | 0 | ||||||||||
| STING TŘ. B SICAV | 1 270.00 | 0.00% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 1 154.95 | +0.02% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM BC05 | 1 095.90 | +0.02% | 0 | 0 | ||||||||||
| OMV | 1 080.00 | -4.17% | 10 800 | 10 | ||||||||||
| UNILEVER | 1 070.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 066.28 | +1.99% | 0 | 0 | ||||||||||
| SAB FINANCE | 1 060.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 1 051.00 | +1.35% | 444 297 113 | 423 512 | 1 050.00 | +1.45% | 10 130 808 | 9 683 | ||||||
| EB WTI TS21 | 996.89 | +1.27% | 0 | 0 | ||||||||||
| EB WTI TL22 | 966.02 | -2.64% | 14 535 | 15 | ||||||||||
| RWE | 935.00 | -1.75% | 14 025 | 15 | ||||||||||
| ERSTE GROUP BANK A | 861.00 | -0.07% | 74 051 595 | 85 512 | 857.00 | -0.05% | 3 516 921 | 4 073 | ||||||
| MIXED A MKP SICAV | 855.00 | 0.00% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 854.97 | -1.45% | 0 | 0 | ||||||||||
| VOESTALPINE | 807.40 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 805.00 | 0.00% | 0 | 0 | ||||||||||
| EB GOLD TS11 | 772.49 | -4.10% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 748.50 | -0.13% | 119 341 229 | 158 728 | 750.00 | +0.20% | 3 321 493 | 4 416 | ||||||
| ATS | 698.00 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER | 695.80 | 0.00% | 0 | 0 | ||||||||||
| SHELL | 680.00 | 0.00% | 31 300 | 46 | ||||||||||
| EB WTI TL23 | 678.61 | -3.44% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 670.00 | 0.00% | 402 000 | 600 | 680.00 | +0.74% | 26 940 | 40 | ||||||
| EB WTI TS22 | 628.03 | +2.46% | 0 | 0 | ||||||||||
| VIG | 626.00 | +1.95% | 4 903 113 | 7 901 | 620.00 | +2.14% | 899 915 | 1 455 | ||||||
| OTP BANK | 595.00 | 0.00% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 591.00 | +0.34% | 7 913 400 | 13 444 | 588.00 | -0.16% | 201 902 | 344 | ||||||
| EB ADIDAS TS05 | 581.73 | -0.52% | 0 | 0 | ||||||||||
| EB GLD TL10 | 537.12 | +4.65% | 0 | 0 | ||||||||||
| TMR | 520.00 | -2.80% | 176 800 | 340 | ||||||||||
| DEUTSCHE TELEKOM | 505.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 0 | 0 | ||||||
| Bezvavlasy | 500.00 | +1.21% | 220 000 | 440 | 520.00 | -0.95% | 10 400 | 20 | ||||||
| EB SIL IC02 | 457.25 | +0.46% | 0 | 0 | ||||||||||
| GEN DIGITAL | 455.00 | -0.66% | 663 380 | 1 456 | 460.00 | -1.07% | 24 380 | 53 | ||||||
| EB DAX TS16 | 451.79 | +0.28% | 0 | 0 | ||||||||||
| SKANSKA | 417.60 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
