Lo price, RM System dne 1.3.2023
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 7.3.2023 6.3.2023 3.3.2023 2.3.2023 1.3.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 1.3.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.70 | 0.00% | 1 190 | 700 | 2.00 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 14.10 | -0.70% | 44 910 | 3 200 | ||||||||||
| EMAN | 78.50 | 0.00% | 0 | 0 | 81.00 | 0.00% | 15 795 | 195 | ||||||
| MONETA MONEY BANK | 84.60 | -0.24% | 37 959 079 | 447 831 | 85.00 | -0.46% | 1 344 164 | 15 792 | ||||||
| NOKIA CORP. | 104.00 | 0.00% | 0 | 0 | 105.20 | 0.00% | 25 248 | 240 | ||||||
| E4U | 135.00 | +5.47% | 34 517 | 260 | 133.00 | 0.00% | 0 | 0 | ||||||
| AKRO OPF GLOBAL. | 150.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 160.00 | 0.00% | 0 | 0 | ||||||||||
| KARO LEATHER | 175.00 | +7.36% | 87 500 | 500 | 168.00 | +4.34% | 180 034 | 1 063 | ||||||
| PRABOS PLUS | 178.00 | -18.35% | 534 000 | 3 000 | 187.00 | -13.42% | 370 475 | 1 919 | ||||||
| FIXED.ZONE | 190.00 | 0.00% | 0 | 0 | 193.00 | 0.00% | 0 | 0 | ||||||
| GEVORKYAN | 230.00 | -2.54% | 161 000 | 700 | 236.00 | -1.66% | 28 420 | 120 | ||||||
| FAGRON | 242.00 | -3.20% | 9 710 | 40 | ||||||||||
| ŠMERAL BRNO | 250.00 | +12.61% | 14 750 | 59 | ||||||||||
| KOFOLA CS | 250.00 | 0.00% | 796 855 | 3 188 | 252.00 | -0.39% | 104 675 | 416 | ||||||
| DEUTSCHE BANK AG | 276.15 | +0.24% | 69 248 | 250 | 280.00 | 0.00% | 0 | 0 | ||||||
| TESLA KARLÍN | 382.00 | 0.00% | 0 | 0 | ||||||||||
| GEN DIGITAL | 455.00 | -0.66% | 663 380 | 1 456 | 460.00 | -1.07% | 24 380 | 53 | ||||||
| DEUTSCHE TELEKOM | 505.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 0 | 0 | ||||||
| Bezvavlasy | 500.00 | +1.21% | 220 000 | 440 | 520.00 | -0.95% | 10 400 | 20 | ||||||
| INTEL CORP. | 580.00 | +0.86% | 150 322 | 255 | ||||||||||
| COLT CZ GROUP SE | 591.00 | +0.34% | 7 913 400 | 13 444 | 588.00 | -0.16% | 201 902 | 344 | ||||||
| ATAS NÁCHOD | 600.00 | 0.00% | 0 | 0 | ||||||||||
| VIG | 626.00 | +1.95% | 4 903 113 | 7 901 | 620.00 | +2.14% | 899 915 | 1 455 | ||||||
| PILULKA LÉKÁRNY | 670.00 | 0.00% | 402 000 | 600 | 680.00 | +0.74% | 26 940 | 40 | ||||||
| KOMERČNÍ BANKA | 748.50 | -0.13% | 119 341 229 | 158 728 | 750.00 | +0.20% | 3 321 493 | 4 416 | ||||||
| ERSTE GROUP BANK A | 861.00 | -0.07% | 74 051 595 | 85 512 | 857.00 | -0.05% | 3 516 921 | 4 073 | ||||||
| METROSTAV | 975.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 1 051.00 | +1.35% | 444 297 113 | 423 512 | 1 050.00 | +1.45% | 10 130 808 | 9 683 | ||||||
| TOMA | 1 290.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 0 | 0 | ||||||
| KAROSERIA | 1 490.00 | 0.00% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 1 770.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 2 040.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHABET (GOOGLE) | 2 200.00 | +5.26% | 37 402 | 17 | ||||||||||
| EXXON MOBIL CORP. | 2 460.50 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 460.00 | 0.00% | 0 | 0 | 2 580.00 | 0.00% | 0 | 0 | ||||||
| BRNĚN.VODÁR.A KAN. | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
| APPLE INC. | 3 270.00 | -1.91% | 9 920 | 3 | ||||||||||
| META PLATFORMS | 3 845.00 | 0.00% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 4 014.00 | +0.77% | 48 160 | 12 | ||||||||||
| SELGEN | 4 500.00 | 0.00% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 5 580.00 | -0.39% | 279 000 | 50 | ||||||||||
| MCDONALDS CORP. | 5 850.00 | -0.84% | 35 130 | 6 | ||||||||||
| Holcim (Česko) | 6 550.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 6 550.00 | -1.50% | 39 500 | 6 | ||||||||||
| FIO BANKA 5,00/27 | 9 750.00 | +1.02% | 29 249 | 3 | ||||||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,95/37 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,75/32 | 99.17 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,50/40 | 95.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,25/25 | 98.73 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,20/31 | 101.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,05/29 | 91.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
