The Prague Stock Exchange and RM-System - daily results dne 1.3.2023

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.3.2023  6.3.2023  3.3.2023  2.3.2023 1.3.2023

The Prague Sotck Exchange and RM-System - daily results - 1.3.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŠMERAL BRNO					250.00	+12.61%	14 750	59
ALPHABET (GOOGLE)					2 200.00	+5.26%	37 402	17
KARO LEATHER	175.00	+7.36%	87 500	500	168.00	+4.34%	180 034	1 063
VIG	626.00	+1.95%	4 903 113	7 901	620.00	+2.14%	899 915	1 455
ČEZ	1 051.00	+1.35%	444 297 113	423 512	1 050.00	+1.45%	10 130 808	9 683
FIO BANKA 5,00/27					9 750.00	+1.02%	29 249	3
INTEL CORP.					580.00	+0.86%	150 322	255
VOLKSWAGEN AG					4 014.00	+0.77%	48 160	12
PILULKA LÉKÁRNY	670.00	0.00%	402 000	600	680.00	+0.74%	26 940	40
KOMERČNÍ BANKA	748.50	-0.13%	119 341 229	158 728	750.00	+0.20%	3 321 493	4 416
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,95/37	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,75/32	99.17	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/40	95.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/24	96.76	0.00%	0	0	10 000.00	0.00%	0	0
SELGEN					4 500.00	0.00%	0	0
RMS MEZZANINE	1.70	0.00%	1 190	700	2.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA					19 000.00	0.00%	0	0
PHOTON EN. 6,00/23	98.00	0.00%	0	0	30 000.00	0.00%	0	0
NOKIA CORP.	104.00	0.00%	0	0	105.20	0.00%	25 248	240
METROSTAV					975.00	0.00%	0	0
META PLATFORMS					3 845.00	0.00%	0	0
MERCEDES-BENZ GROU					1 770.00	0.00%	0	0
M&T 1997	29 000.00	0.00%	0	0	30 000.00	0.00%	0	0
KDYNIUM					2 040.00	0.00%	0	0
KAROSERIA					1 490.00	0.00%	0	0
JÁCHYMOV PM					1 000.00	0.00%	0	0
Holcim (Česko)					6 550.00	0.00%	0	0
FIXED.ZONE	190.00	0.00%	0	0	193.00	0.00%	0	0
AKRO OPF PROG.SPOL					160.00	0.00%	0	0
AKRO OPF GLOBAL.					150.00	0.00%	0	0
ATAS NÁCHOD					600.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					3 000.00	0.00%	0	0
CUKROVAR VRBÁTKY					12 000.00	0.00%	0	0
ENERGOAQUA	2 460.00	0.00%	0	0	2 580.00	0.00%	0	0
EMAN	78.50	0.00%	0	0	81.00	0.00%	15 795	195
E4U	135.00	+5.47%	34 517	260	133.00	0.00%	0	0
DEUTSCHE TELEKOM	505.00	0.00%	0	0	500.00	0.00%	0	0
DEUTSCHE BANK AG	276.15	+0.24%	69 248	250	280.00	0.00%	0	0
EXXON MOBIL CORP.					2 460.50	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,50/35	105.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/30	107.21	0.00%	0	0	10 050.00	0.00%	0	0
ST.DLUHOP. 5,50/28	107.40	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 400.00	0.00%	0	0
ST.DLUHOP. 6,00/26	103.57	0.00%	0	0	10 500.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/24	100.68	0.00%	0	0	10 150.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/31	100.51	0.00%	0	0	10 000.00	0.00%	0	0
TESLA KARLÍN					382.00	0.00%	0	0
‹‹ First 20    Next 60 ›