Top number of shares per day, RM System dne 1.3.2023
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
7.3.2023 6.3.2023 3.3.2023 2.3.2023 1.3.2023 |
The Prague Sotck Exchange and RM-System - daily results - 1.3.2023 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Bezvavlasy | 500.00 | +1.21% | 220 000 | 440 | 520.00 | -0.95% | 10 400 | 20 | ||||||
ALPHABET (GOOGLE) | 2 200.00 | +5.26% | 37 402 | 17 | ||||||||||
VOLKSWAGEN AG | 4 014.00 | +0.77% | 48 160 | 12 | ||||||||||
LÁZNĚ PODĚBRADY | 6 550.00 | -1.50% | 39 500 | 6 | ||||||||||
MCDONALDS CORP. | 5 850.00 | -0.84% | 35 130 | 6 | ||||||||||
FIO BANKA 5,00/27 | 9 750.00 | +1.02% | 29 249 | 3 | ||||||||||
APPLE INC. | 3 270.00 | -1.91% | 9 920 | 3 | ||||||||||
M&T 1997 | 29 000.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
METROSTAV | 975.00 | 0.00% | 0 | 0 | ||||||||||
META PLATFORMS | 3 845.00 | 0.00% | 0 | 0 | ||||||||||
MERCEDES-BENZ GROU | 1 770.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 2 040.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 1 490.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 6 550.00 | 0.00% | 0 | 0 | ||||||||||
FIXED.ZONE | 190.00 | 0.00% | 0 | 0 | 193.00 | 0.00% | 0 | 0 | ||||||
EXXON MOBIL CORP. | 2 460.50 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 460.00 | 0.00% | 0 | 0 | 2 580.00 | 0.00% | 0 | 0 | ||||||
E4U | 135.00 | +5.47% | 34 517 | 260 | 133.00 | 0.00% | 0 | 0 | ||||||
DEUTSCHE TELEKOM | 505.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 0 | 0 | ||||||
|