Top volume, The Prague Stock Exchange dne 1.3.2023
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 7.3.2023 6.3.2023 3.3.2023 2.3.2023 1.3.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 1.3.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CBK TS03 | 2.73 | +5.00% | 19 200 | 7 000 | ||||||||||
| HARDWARIO | 16.50 | 0.00% | 16 500 | 1 000 | ||||||||||
| EB WTI TL22 | 966.02 | -2.64% | 14 535 | 15 | ||||||||||
| RWE | 935.00 | -1.75% | 14 025 | 15 | ||||||||||
| EB INFINEON TS05 | 23.02 | -5.46% | 11 465 | 500 | ||||||||||
| OMV | 1 080.00 | -4.17% | 10 800 | 10 | ||||||||||
| EB EGB TL14 | 34.01 | -0.26% | 10 425 | 300 | ||||||||||
| RMS MEZZANINE | 1.70 | 0.00% | 1 190 | 700 | 2.00 | 0.00% | 0 | 0 | ||||||
| EB CEZ TL09 | 95.64 | +2.03% | 288 | 3 | ||||||||||
| MOL | 150.00 | -8.54% | 150 | 1 | ||||||||||
| EB CEZ TL12 | 72.18 | +2.70% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 85.41 | +2.28% | 0 | 0 | ||||||||||
| EB DBK TL07 | 18.71 | -1.47% | 0 | 0 | ||||||||||
| EB DAX TS16 | 451.79 | +0.28% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 270.35 | -0.86% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 770.45 | -0.77% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 576.03 | -0.66% | 0 | 0 | ||||||||||
| EB DAIMLER TS07 | 19.31 | -9.93% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 32.19 | -5.30% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 91.41 | +2.12% | 0 | 0 | ||||||||||
| ||||||||||||||
