Top number of shares per day, The Prague Stock Exchange dne 1.3.2023
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 7.3.2023 6.3.2023 3.3.2023 2.3.2023 1.3.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 1.3.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SAZKA GR. 5,20/24 | 96.05 | 0.00% | 478 806 | 50 | ||||||||||
| SHELL | 680.00 | 0.00% | 31 300 | 46 | ||||||||||
| MONETA MB 8,00/26 | 104.00 | 0.00% | 169 173 | 16 | ||||||||||
| EB WTI TL22 | 966.02 | -2.64% | 14 535 | 15 | ||||||||||
| RWE | 935.00 | -1.75% | 14 025 | 15 | ||||||||||
| J&T BK II 9% PERP | 99.99 | -0.17% | 1 299 870 | 13 | ||||||||||
| OMV | 1 080.00 | -4.17% | 10 800 | 10 | ||||||||||
| EB CEZ TL09 | 95.64 | +2.03% | 288 | 3 | ||||||||||
| JTGF XIII. 8,25/25 | 101.00 | -1.94% | 9 182 813 | 3 | ||||||||||
| MOL | 150.00 | -8.54% | 150 | 1 | ||||||||||
| EB CEZ TL12 | 72.18 | +2.70% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 85.41 | +2.28% | 0 | 0 | ||||||||||
| EB DBK TL07 | 18.71 | -1.47% | 0 | 0 | ||||||||||
| EB DAX TS16 | 451.79 | +0.28% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 270.35 | -0.86% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 770.45 | -0.77% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 576.03 | -0.66% | 0 | 0 | ||||||||||
| EB DAIMLER TS07 | 19.31 | -9.93% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 32.19 | -5.30% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 91.41 | +2.12% | 0 | 0 | ||||||||||
| ||||||||||||||
