The Prague Stock Exchange and RM-System - daily results dne 1.3.2023
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 7.3.2023 6.3.2023 3.3.2023 2.3.2023 1.3.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 1.3.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MOL | 150.00 | -8.54% | 150 | 1 | ||||||||||
| EB CEZ TL09 | 95.64 | +2.03% | 288 | 3 | ||||||||||
| RMS MEZZANINE | 1.70 | 0.00% | 1 190 | 700 | 2.00 | 0.00% | 0 | 0 | ||||||
| EB EGB TL14 | 34.01 | -0.26% | 10 425 | 300 | ||||||||||
| OMV | 1 080.00 | -4.17% | 10 800 | 10 | ||||||||||
| EB INFINEON TS05 | 23.02 | -5.46% | 11 465 | 500 | ||||||||||
| RWE | 935.00 | -1.75% | 14 025 | 15 | ||||||||||
| EB WTI TL22 | 966.02 | -2.64% | 14 535 | 15 | ||||||||||
| HARDWARIO | 16.50 | 0.00% | 16 500 | 1 000 | ||||||||||
| EB CBK TS03 | 2.73 | +5.00% | 19 200 | 7 000 | ||||||||||
| SHELL | 680.00 | 0.00% | 31 300 | 46 | ||||||||||
| E4U | 135.00 | +5.47% | 34 517 | 260 | 133.00 | 0.00% | 0 | 0 | ||||||
| EB RWE TL02 | 16.22 | -11.75% | 34 605 | 2 100 | ||||||||||
| E.ON | 240.00 | -3.11% | 43 468 | 181 | ||||||||||
| EB VOLKSWAGEN TL06 | 111.42 | +0.39% | 58 615 | 500 | ||||||||||
| DEUTSCHE BANK AG | 276.15 | +0.24% | 69 248 | 250 | 280.00 | 0.00% | 0 | 0 | ||||||
| KARO LEATHER | 175.00 | +7.36% | 87 500 | 500 | 168.00 | +4.34% | 180 034 | 1 063 | ||||||
| J&T BK 7,00% PERP | 101.24 | +0.01% | 123 513 | 122 | ||||||||||
| J&T ARCH INV EUR H | 1.18 | 0.00% | 124 194 | 105 249 | ||||||||||
| RBI | 371.10 | -1.25% | 150 315 | 405 | ||||||||||
| ||||||||||||||
