Top number of shares per day, The Prague Stock Exchange dne 1.3.2023
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
7.3.2023 6.3.2023 3.3.2023 2.3.2023 1.3.2023 |
The Prague Sotck Exchange and RM-System - daily results - 1.3.2023 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
J&T ARCH INV CZK H | 1.23 | 0.00% | 10 944 379 | 8 897 869 | ||||||||||
MONETA MONEY BANK | 84.60 | -0.24% | 37 959 079 | 447 831 | 85.00 | -0.46% | 1 344 164 | 15 792 | ||||||
ČEZ | 1 051.00 | +1.35% | 444 297 113 | 423 512 | 1 050.00 | +1.45% | 10 130 808 | 9 683 | ||||||
KOMERČNÍ BANKA | 748.50 | -0.13% | 119 341 229 | 158 728 | 750.00 | +0.20% | 3 321 493 | 4 416 | ||||||
J&T ARCH INV EUR H | 1.18 | 0.00% | 124 194 | 105 249 | ||||||||||
EB EURCZK TL10 | 2.20 | -38.20% | 281 815 | 103 500 | ||||||||||
ERSTE GROUP BANK A | 861.00 | -0.07% | 74 051 595 | 85 512 | 857.00 | -0.05% | 3 516 921 | 4 073 | ||||||
COLT CZ GROUP SE | 591.00 | +0.34% | 7 913 400 | 13 444 | 588.00 | -0.16% | 201 902 | 344 | ||||||
VIG | 626.00 | +1.95% | 4 903 113 | 7 901 | 620.00 | +2.14% | 899 915 | 1 455 | ||||||
EB CBK TS03 | 2.73 | +5.00% | 19 200 | 7 000 | ||||||||||
PHOTON ENERGY | 67.00 | +2.13% | 353 271 | 5 313 | ||||||||||
EB CEZ TL13 | 37.36 | +5.36% | 184 300 | 5 000 | ||||||||||
KOFOLA CS | 250.00 | 0.00% | 796 855 | 3 188 | 252.00 | -0.39% | 104 675 | 416 | ||||||
PRABOS PLUS | 178.00 | -18.35% | 534 000 | 3 000 | 187.00 | -13.42% | 370 475 | 1 919 | ||||||
EB RWE TL02 | 16.22 | -11.75% | 34 605 | 2 100 | ||||||||||
GEN DIGITAL | 455.00 | -0.66% | 663 380 | 1 456 | 460.00 | -1.07% | 24 380 | 53 | ||||||
JTEF CZKVI 8,50/26 | 100.00 | 0.00% | 11 353 361 | 1 130 | ||||||||||
CTP | 300.00 | -1.96% | 321 466 | 1 069 | ||||||||||
HARDWARIO | 16.50 | 0.00% | 16 500 | 1 000 | ||||||||||
PRIMOCO UAV SE | 390.00 | 0.00% | 292 500 | 750 | ||||||||||
|