The Prague Stock Exchange and RM-System - daily results dne 1.3.2023
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 7.3.2023 6.3.2023 3.3.2023 2.3.2023 1.3.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 1.3.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APPLE INC. | 3 270.00 | -1.91% | 9 920 | 3 | ||||||||||
| FIO BANKA 5,00/27 | 9 750.00 | +1.02% | 29 249 | 3 | ||||||||||
| LÁZNĚ PODĚBRADY | 6 550.00 | -1.50% | 39 500 | 6 | ||||||||||
| MCDONALDS CORP. | 5 850.00 | -0.84% | 35 130 | 6 | ||||||||||
| VOLKSWAGEN AG | 4 014.00 | +0.77% | 48 160 | 12 | ||||||||||
| ALPHABET (GOOGLE) | 2 200.00 | +5.26% | 37 402 | 17 | ||||||||||
| Bezvavlasy | 500.00 | +1.21% | 220 000 | 440 | 520.00 | -0.95% | 10 400 | 20 | ||||||
| PILULKA LÉKÁRNY | 670.00 | 0.00% | 402 000 | 600 | 680.00 | +0.74% | 26 940 | 40 | ||||||
| FAGRON | 242.00 | -3.20% | 9 710 | 40 | ||||||||||
| MICROSOFT CORP. | 5 580.00 | -0.39% | 279 000 | 50 | ||||||||||
| PHILIP MORRIS ČR A | 17 340.00 | +0.70% | 2 662 840 | 154 | 17 220.00 | -0.81% | 899 380 | 52 | ||||||
| GEN DIGITAL | 455.00 | -0.66% | 663 380 | 1 456 | 460.00 | -1.07% | 24 380 | 53 | ||||||
| ŠMERAL BRNO | 250.00 | +12.61% | 14 750 | 59 | ||||||||||
| GEVORKYAN | 230.00 | -2.54% | 161 000 | 700 | 236.00 | -1.66% | 28 420 | 120 | ||||||
| EMAN | 78.50 | 0.00% | 0 | 0 | 81.00 | 0.00% | 15 795 | 195 | ||||||
| NOKIA CORP. | 104.00 | 0.00% | 0 | 0 | 105.20 | 0.00% | 25 248 | 240 | ||||||
| INTEL CORP. | 580.00 | +0.86% | 150 322 | 255 | ||||||||||
| COLT CZ GROUP SE | 591.00 | +0.34% | 7 913 400 | 13 444 | 588.00 | -0.16% | 201 902 | 344 | ||||||
| KOFOLA CS | 250.00 | 0.00% | 796 855 | 3 188 | 252.00 | -0.39% | 104 675 | 416 | ||||||
| KARO LEATHER | 175.00 | +7.36% | 87 500 | 500 | 168.00 | +4.34% | 180 034 | 1 063 | ||||||
| ||||||||||||||
