The Prague Stock Exchange and RM-System - daily results dne 1.3.2023

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.3.2023  6.3.2023  3.3.2023  2.3.2023 1.3.2023

The Prague Sotck Exchange and RM-System - daily results - 1.3.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EURCZK TL10	2.20	-38.20%	281 815	103 500
PRABOS PLUS	178.00	-18.35%	534 000	3 000	187.00	-13.42%	370 475	1 919
EB RWE TL02	16.22	-11.75%	34 605	2 100
EB BMW TS06	27.44	-10.21%	0	0
EB DAIMLER TS07	19.31	-9.93%	0	0
MOL	150.00	-8.54%	150	1
EB INFINEON TS05	23.02	-5.46%	11 465	500
EB CEZ TS14	32.19	-5.30%	0	0
EB WTI TL25	403.04	-5.23%	0	0
OMV	1 080.00	-4.17%	10 800	10
EB S&P 500 TL02	189.85	-4.13%	0	0
EB GOLD TS11	772.49	-4.10%	0	0
EB LHA TS02	14.27	-3.91%	0	0
EB OMV TL04	49.90	-3.57%	0	0
EB WTI TL23	678.61	-3.44%	0	0
EB RWE TL01	78.97	-3.20%	0	0
EB SILVER TS09	206.17	-3.17%	0	0
E.ON	240.00	-3.11%	43 468	181
TMR	520.00	-2.80%	176 800	340
EB WTI TL22	966.02	-2.64%	14 535	15
‹‹ First 60     Next 20 ›