The Prague Stock Exchange and RM-System - daily results dne 1.3.2023

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.3.2023  6.3.2023  3.3.2023  2.3.2023 1.3.2023

The Prague Sotck Exchange and RM-System - daily results - 1.3.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KARO LEATHER	175.00	+7.36%	87 500	500	168.00	+4.34%	180 034	1 063
EB RWE TS03	29.29	+6.78%	0	0
E4U	135.00	+5.47%	34 517	260	133.00	0.00%	0	0
EB CEZ TL13	37.36	+5.36%	184 300	5 000
EB OMV TS05	28.02	+5.22%	0	0
EB CBK TS03	2.73	+5.00%	19 200	7 000
EB GLD TL10	537.12	+4.65%	0	0
EB EURCZK TS20	37.20	+3.82%	0	0
EB VIG TL02	38.08	+3.25%	0	0
EB EURCZK TS19	43.76	+3.23%	0	0
EB SILVER TL08	138.85	+3.22%	0	0
EB INFINEON TL04	33.20	+3.14%	0	0
EB MERCEDES TL01	62.25	+2.77%	0	0
EB CEZ TL12	72.18	+2.70%	0	0
EB BMW TL05	92.66	+2.68%	0	0
EB S&P 500 TS02	207.78	+2.67%	0	0
EB EURCZK TS18	55.04	+2.53%	0	0
EB WTI TS22	628.03	+2.46%	0	0
ORLEN	335.00	+2.45%	178 670	530
EB CEZ TL11	85.41	+2.28%	0	0
‹‹ First 60     Next 20 ›