The Prague Stock Exchange and RM-System - daily results dne 1.3.2023

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.3.2023  6.3.2023  3.3.2023  2.3.2023 1.3.2023

The Prague Sotck Exchange and RM-System - daily results - 1.3.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRABOS PLUS	178.00	-18.35%	534 000	3 000	187.00	-13.42%	370 475	1 919
FAGRON					242.00	-3.20%	9 710	40
APPLE INC.					3 270.00	-1.91%	9 920	3
GEVORKYAN	230.00	-2.54%	161 000	700	236.00	-1.66%	28 420	120
LÁZNĚ PODĚBRADY					6 550.00	-1.50%	39 500	6
GEN DIGITAL	455.00	-0.66%	663 380	1 456	460.00	-1.07%	24 380	53
Bezvavlasy	500.00	+1.21%	220 000	440	520.00	-0.95%	10 400	20
MCDONALDS CORP.					5 850.00	-0.84%	35 130	6
PHILIP MORRIS ČR A	17 340.00	+0.70%	2 662 840	154	17 220.00	-0.81%	899 380	52
CPI FIM					14.10	-0.70%	44 910	3 200
MONETA MONEY BANK	84.60	-0.24%	37 959 079	447 831	85.00	-0.46%	1 344 164	15 792
MICROSOFT CORP.					5 580.00	-0.39%	279 000	50
KOFOLA CS	250.00	0.00%	796 855	3 188	252.00	-0.39%	104 675	416
COLT CZ GROUP SE	591.00	+0.34%	7 913 400	13 444	588.00	-0.16%	201 902	344
ERSTE GROUP BANK A	861.00	-0.07%	74 051 595	85 512	857.00	-0.05%	3 516 921	4 073
ST.DLUHOP. 5,00/30	107.21	0.00%	0	0	10 050.00	0.00%	0	0
ST.DLUHOP. 5,50/28	107.40	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/40	95.93	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›