The prague stock exchange - top visits - day 1.3.2024
| Sledovanost cenných papírů - den 1.3.2024 | |||||||||||
| BCPP | RMS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Name | Sledovanost | Kurz | Změna | Datum změny | Kurz | Změna | Datum změny | ||||
| ČEZ | 15398 | 804.00 | +0.37% | 23.5.2024 | 807.00 | +0.37% | 23.5.2024 | ||||
| KOMERČNÍ BANKA | 7383 | 815.50 | -0.06% | 23.5.2024 | 814.50 | -0.37% | 23.5.2024 | ||||
| ERSTE GROUP BANK A | 3685 | 945.90 | +1.14% | 23.5.2024 | 946.00 | +0.75% | 23.5.2024 | ||||
| PHILIP MORRIS ČR A | 2006 | 15 600.00 | +0.52% | 23.5.2024 | 15 660.00 | -0.25% | 23.5.2024 | ||||
| COLT CZ GROUP SE | 1901 | 616.00 | +0.16% | 23.5.2024 | 616.00 | +0.16% | 23.5.2024 | ||||
| MONETA MONEY BANK | 1786 | 102.60 | -0.39% | 23.5.2024 | 102.80 | 0.00% | 23.5.2024 | ||||
| PRIMOCO UAV SE | 1244 | 995.00 | 0.00% | 23.5.2024 | |||||||
| PHOTON ENERGY | 1229 | 47.55 | -0.11% | 23.5.2024 | |||||||
| KOFOLA CS | 843 | 272.00 | +0.37% | 23.5.2024 | 273.00 | 0.00% | 23.5.2024 | ||||
| VIG | 600 | 680.00 | 0.00% | 23.5.2024 | 675.00 | -0.14% | 23.5.2024 | ||||
| PILULKA LÉKÁRNY | 597 | 239.00 | 0.00% | 23.5.2024 | 239.00 | -0.41% | 23.5.2024 | ||||
| CPI FIM | 581 | 19.9.2014 | 14.90 | -0.66% | 23.5.2024 | ||||||
| EB WTI TL25 | 476 | 517.24 | +8.32% | 23.5.2024 | |||||||
| GEVORKYAN | 355 | 272.00 | 0.00% | 23.5.2024 | 272.00 | 0.00% | 23.5.2024 | ||||
| EMAN | 353 | 69.00 | 0.00% | 23.5.2024 | 68.00 | -1.44% | 23.5.2024 | ||||
| GEN DIGITAL | 268 | 496.50 | 0.00% | 23.5.2024 | 500.00 | -0.59% | 23.5.2024 | ||||
| mmcité a.s. | 238 | 244.00 | 0.00% | 23.5.2024 | 240.00 | 0.00% | 23.5.2024 | ||||
| ORLEN | 192 | 373.10 | +1.91% | 23.5.2024 | |||||||
| VOLKSWAGEN | 191 | 3 161.00 | +0.65% | 23.5.2024 | |||||||
| E4U | 188 | 175.00 | 0.00% | 23.5.2024 | 175.00 | 0.00% | 23.5.2024 | ||||
| DEUTSCHE BANK AG | 188 | 316.00 | +0.81% | 23.5.2024 | 313.00 | +0.90% | 23.5.2024 | ||||
| HARDWARIO | 179 | 12.20 | +1.67% | 23.5.2024 | |||||||
| J&T ARCH INV CZK H | 178 | 1.52 | 0.00% | 23.5.2024 | |||||||
| TMR | 163 | 570.00 | -0.87% | 23.5.2024 | |||||||
| KARO LEATHER | 156 | 163.00 | 0.00% | 23.5.2024 | 167.00 | +2.45% | 23.5.2024 | ||||
| FIO BANKA 5,00/27 | 155 | 10 005.00 | -0.27% | 23.5.2024 | |||||||
| Bezvavlasy | 153 | 725.00 | -0.68% | 23.5.2024 | 735.00 | 0.00% | 23.5.2024 | ||||
| NOKIA CORP. | 143 | 82.98 | +1.20% | 23.5.2024 | 82.00 | 0.00% | 23.5.2024 | ||||
| O2 C.R. | 137 | 24.2.2022 | 28.2.2022 | ||||||||
| J&T BK II 9% PERP | 132 | 101.00 | -3.35% | 23.5.2024 | |||||||
| CTP | 126 | 395.00 | +4.55% | 23.5.2024 | |||||||
| UNIPETROL | 124 | 25.9.2018 | 27.9.2018 | ||||||||
| MICROSOFT CORP. | 124 | 9 516.00 | 0.00% | 23.5.2024 | |||||||
| SAB FINANCE | 121 | 1 050.00 | 0.00% | 23.5.2024 | |||||||
| ROHLIK FIN.10,0/26 | 121 | 104.01 | 0.00% | 23.5.2024 | |||||||
| CSG 8,00/28 | 120 | 106.90 | 0.00% | 23.5.2024 | |||||||
| FIXED.ZONE | 119 | 160.00 | -3.03% | 23.5.2024 | 169.00 | 0.00% | 23.5.2024 | ||||
| VERBUND | 106 | 1 740.00 | +5.45% | 23.5.2024 | |||||||
| TRIGEMA REF8,75/28 | 95 | 104.99 | +0.09% | 23.5.2024 | |||||||
| APPLE INC. | 92 | 4 180.00 | 0.00% | 23.5.2024 | |||||||
| DR. MAX 8,50/28 | 92 | 106.49 | -0.47% | 23.5.2024 | |||||||
| JTPEG F.CZ 7,75/29 | 92 | 104.50 | +0.29% | 23.5.2024 | |||||||
| AVAST | 90 | 9.9.2022 | 9.9.2022 | ||||||||
| ATOMTRACE | 89 | 40.00 | 0.00% | 23.5.2024 | |||||||
| RADEGAST PF | 81 | 11.6.1999 | 28.1.2000 | ||||||||
| ČESKÁ SPOŘITELNA | 80 | 5.8.2002 | 5.11.2018 | ||||||||
| EB GLD TL10 | 80 | 704.05 | +2.92% | 23.5.2024 | |||||||
| NWR | 79 | 12.12.2019 | 12.12.2019 | ||||||||
| J&T FG 7,5% PERP | 78 | 97.80 | 0.00% | 23.5.2024 | |||||||
| ENERGOAQUA | 77 | 2 960.00 | +10.45% | 23.5.2024 | 3 000.00 | +3.45% | 23.5.2024 | ||||
| DEUTSCHE TELEKOM | 76 | 561.60 | +0.57% | 23.5.2024 | 552.90 | 0.00% | 23.5.2024 | ||||
| RMS MEZZANINE | 69 | 1.11 | +2.78% | 23.5.2024 | 1.70 | 0.00% | 23.5.2024 | ||||
| UNILEVER | 69 | 1 100.00 | 0.00% | 23.5.2024 | |||||||
| PRABOS PLUS | 68 | 230.00 | 0.00% | 23.5.2024 | 224.00 | 0.00% | 23.5.2024 | ||||
| S&P 500 UCITS ETF | 68 | 30.12.2021 | |||||||||
| EPH 4,50/25 | 67 | 98.00 | 0.00% | 23.5.2024 | |||||||
| TOMA | 65 | 1 400.00 | 0.00% | 23.5.2024 | 1 400.00 | 0.00% | 23.5.2024 | ||||
| J&T ARCH INV EUR H | 65 | 1.38 | 0.00% | 23.5.2024 | |||||||
| META PLATFORMS | 63 | 11 756.00 | +3.75% | 23.5.2024 | |||||||
| PRAŽSKÁ ENERGETIKA | 62 | 30.11.2011 | 18 000.00 | 0.00% | 23.5.2024 | ||||||
| |||||||||||
