The Prague Stock Exchange and RM-System - daily results dne 1.3.2024

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.3.2024  6.3.2024  5.3.2024  4.3.2024 1.3.2024

The Prague Sotck Exchange and RM-System - daily results - 1.3.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SELGEN					4 860.00	+10.45%	9 720	2
META PLATFORMS					11 756.00	+3.75%	57 388	5
ENERGOAQUA	2 960.00	+10.45%	29 600	10	3 000.00	+3.45%	38 940	13
ALPHABET (GOOGLE)					3 400.00	+3.03%	13 600	4
KARO LEATHER	163.00	0.00%	171 150	1 050	167.00	+2.45%	2 505	15
DEUTSCHE BANK AG	316.00	+0.81%	275 924	877	313.00	+0.90%	99 285	318
ERSTE GROUP BANK A	945.90	+1.14%	103 748 281	109 796	946.00	+0.75%	3 121 412	3 289
ČEZ	804.00	+0.37%	134 844 485	167 033	807.00	+0.37%	7 335 788	9 062
VOLKSWAGEN AG					3 639.00	+0.30%	390 573	108
COLT CZ GROUP SE	616.00	+0.16%	21 526 491	34 992	616.00	+0.16%	204 568	333
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
DEUTSCHE TELEKOM	561.60	+0.57%	5 616	10	552.90	0.00%	0	0
NOKIA CORP.	82.98	+1.20%	41 005	508	82.00	0.00%	0	0
ST.DLUHOP. 1,75/32	99.17	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/31	100.51	0.00%	0	0	10 120.00	0.00%	0	0
ST.DLUHOP. 1,95/37	100.00	0.00%	0	0	10 000.00	0.00%	0	0
FIXED.ZONE	160.00	-3.03%	37 465	231	169.00	0.00%	507	3
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/40	95.93	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›