The Prague Stock Exchange and RM-System - daily results dne 1.4.1996
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
5.4.1996 4.4.1996 3.4.1996 2.4.1996 1.4.1996 |
The Prague Sotck Exchange and RM-System - daily results - 1.4.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TERCO TELČ NÁBYTEK | 361.00 | 0.00% | 361 | 1 | -5.00% | 0 | 0 | |||||||
PIV.RADEGAST SEDL. | 232.00 | +0.86% | 232 | 1 | 212.00 | -7.00% | 1 742 | 8 | ||||||
SLÉVÁRNA HEUNISCH | 180.00 | 0.00% | 180 | 1 | 0.00% | 0 | 0 | |||||||
ČEZ 14 3/8 /01 | 104.50 | +0.48% | 10 718 | 1 | ||||||||||
TONA | 43.00 | 0.00% | 43 | 1 | 0.00% | 0 | 0 | |||||||
AGRA PŘELOUČ | 100.00 | 0.00% | 100 | 1 | 0.00% | 0 | 0 | |||||||
CEMENT BOHEMIA PHA | 360.00 | 0.00% | 360 | 1 | 259.50 | -10.00% | 12 975 | 50 | ||||||
POLYTECHNA | 815.00 | +1.11% | 815 | 1 | 745.50 | -7.00% | 7 455 | 10 | ||||||
JČ PLYNÁRENSKÁ | 1 255.00 | +2.44% | 1 255 | 1 | 1 216.50 | -1.00% | 19 464 | 16 | ||||||
STATEK UHŘÍNOV | 139.60 | -4.96% | 140 | 1 | 0.00% | 0 | 0 | |||||||
MLÉKÁRNA F.MÍSTEK | 414.00 | -10.00% | 414 | 1 | 0.00% | 0 | 0 | |||||||
ZZN MĚLNÍK | 108.00 | -10.00% | 216 | 2 | +4.00% | 0 | 0 | |||||||
POTRAVINY CENTRUM | 26.00 | 0.00% | 52 | 2 | +5.00% | 0 | 0 | |||||||
PAVUS PRAHA | 82.00 | +2.25% | 164 | 2 | 0.00% | 0 | 0 | |||||||
ZZN SEMILY | 180.00 | 0.00% | 360 | 2 | 0.00% | 0 | 0 | |||||||
VITKA BRNĚNEC | 47.00 | 0.00% | 94 | 2 | 46.00 | 0.00% | 2 760 | 60 | ||||||
UNIEX - GEMOS | 52.00 | 0.00% | 104 | 2 | -8.00% | 0 | 0 | |||||||
ZÁPADOKÁMEN | 950.00 | 0.00% | 1 900 | 2 | +2.00% | 0 | 0 | |||||||
CUKRÁRNA KARLÍN | 325.00 | 0.00% | 650 | 2 | +4.00% | 0 | 0 | |||||||
STAVBY A MON.PARD. | 160.00 | 0.00% | 320 | 2 | +10.00% | 0 | 0 | |||||||
CHODSKÉ VOD.A KAN. | 79.20 | -10.00% | 158 | 2 | 0.00% | 0 | 0 | |||||||
KOVO PRAHA | 170.00 | -5.55% | 340 | 2 | 0.00% | 0 | 0 | |||||||
PEKÁRNA TŘEBÍČ | 145.00 | -7.93% | 290 | 2 | 0.00% | 0 | 0 | |||||||
KREDITNÍ BANKA | 17 095.00 | -9.97% | 34 190 | 2 | ||||||||||
LIGNA PRAHA | 705.00 | -0.70% | 1 410 | 2 | 0.00% | 0 | 0 | |||||||
ČSAD OPAVA | 59.00 | 0.00% | 177 | 3 | 57.00 | -3.00% | 684 | 12 | ||||||
LANAREST BRNO | 60.00 | 0.00% | 180 | 3 | +4.00% | 0 | 0 | |||||||
METALIMEX | 2 250.00 | 0.00% | 6 750 | 3 | 2 266.00 | -2.00% | 2 266 | 1 | ||||||
KOVOHUTĚ DĚČÍN | 70.11 | -9.20% | 210 | 3 | 80.00 | -3.00% | 856 | 11 | ||||||
DYWIDAG PREFA | 100.00 | 0.00% | 300 | 3 | -7.00% | 0 | 0 | |||||||
HACAR | 500.00 | 0.00% | 1 500 | 3 | -2.00% | 0 | 0 | |||||||
ZEKOS STAVEBNÍ | 80.00 | -9.51% | 240 | 3 | 0.00% | 0 | 0 | |||||||
KREDITAKTIV | 350 000.00 | 0.00% | 1 050 000 | 3 | ||||||||||
VELVANA | 623.00 | -9.97% | 1 869 | 3 | +5.00% | 0 | 0 | |||||||
KONE LIFTS | 55.00 | +1.25% | 165 | 3 | 70.00 | -2.00% | 70 | 1 | ||||||
LARM | 144.00 | 0.00% | 432 | 3 | -9.00% | 0 | 0 | |||||||
MASNÝ PRŮM.ŠUMPERK | 550.00 | 0.00% | 2 200 | 4 | 0.00% | 0 | 0 | |||||||
VODÁRENSKÁ A K.PLZ | 41.00 | 0.00% | 164 | 4 | 0.00% | 0 | 0 | |||||||
SILVACO | 80.00 | +1.71% | 320 | 4 | 0.00% | 0 | 0 | |||||||
EGÚ BRNO | 616.00 | -0.80% | 2 464 | 4 | 665.00 | -5.00% | 2 660 | 4 | ||||||
BRANO | 247.00 | +0.81% | 988 | 4 | 240.00 | +6.00% | 1 440 | 6 | ||||||
SUZOP | 111.00 | +0.90% | 444 | 4 | +8.00% | 0 | 0 | |||||||
CUKROVAR HRUŠOVANY | 210.00 | 0.00% | 840 | 4 | 200.00 | +2.00% | 800 | 4 | ||||||
KAPP | 28.00 | -8.49% | 112 | 4 | -10.00% | 0 | 0 | |||||||
BOHUŠOV. MLÉKÁRNA | 181.00 | -7.17% | 724 | 4 | 182.40 | 0.00% | 730 | 4 | ||||||
VODÁRENSKÁ | 155.87 | +10.00% | 623 | 4 | 151.10 | +5.00% | 907 | 6 | ||||||
AUTIA | 280.00 | +8.52% | 1 120 | 4 | 0.00% | 0 | 0 | |||||||
SANATORIUM ASTORIA | 850.00 | +1.19% | 3 400 | 4 | 850.00 | +3.00% | 5 883 | 7 | ||||||
METAZ | 116.00 | 0.00% | 464 | 4 | 116.00 | +1.00% | 3 569 | 31 | ||||||
PIV.A SOD.BRNO | 88.00 | +9.86% | 352 | 4 | 0.00% | 0 | 0 | |||||||
CAC 11,9/98 | 102.00 | 0.00% | 52 868 | 5 | 0.00% | 0 | 0 | |||||||
CHEMAPOL 12,5/97 | 101.50 | 0.00% | 55 559 | 5 | 0.00% | 0 | 0 | |||||||
ČESKÉ DŘEV.ZÁVODY | 125.00 | +9.26% | 625 | 5 | 114.00 | 0.00% | 342 | 3 | ||||||
ČKD KOMPRESORY | 40.01 | -2.08% | 200 | 5 | 38.00 | +3.00% | 5 880 | 156 | ||||||
SEMOMA OLOMOUC | 60.00 | 0.00% | 300 | 5 | 0.00% | 0 | 0 | |||||||
PS PARDUBICE | 127.00 | -2.30% | 635 | 5 | 127.00 | +4.00% | 2 231 | 18 | ||||||
ČSAD PELHŘIMOV | 73.81 | +10.00% | 369 | 5 | +8.00% | 0 | 0 | |||||||
METAL | 450.00 | +8.69% | 2 250 | 5 | 0.00% | 0 | 0 | |||||||
CRISTAL PALACE | 291.00 | -9.06% | 1 455 | 5 | 235.00 | -10.00% | 235 | 1 | ||||||
NOVING | 225.00 | -8.16% | 1 125 | 5 | +3.00% | 0 | 0 | |||||||
|