Top number of shares per day, The Prague Stock Exchange dne 1.4.1996
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
5.4.1996 4.4.1996 3.4.1996 2.4.1996 1.4.1996 |
The Prague Sotck Exchange and RM-System - daily results - 1.4.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COOP 94 PFU | 4.50 | 0.00% | 261 000 | 58 000 | 4.50 | +2.00% | 129 293 | 28 794 | ||||||
ČESKÁ SPOŘITELNA | 242.00 | +1.68% | 4 268 521 | 17 839 | 237.00 | 0.00% | 206 781 | 874 | ||||||
SPIF ČESKÝ | 345.00 | 0.00% | 4 266 615 | 12 367 | 346.00 | +1.00% | 856 218 | 2 505 | ||||||
ČEZ | 1 055.00 | +2.92% | 13 019 755 | 12 341 | 1 024.30 | +1.00% | 856 747 | 843 | ||||||
ČKD PRAHA HOLDING | 204.00 | 0.00% | 2 220 948 | 10 887 | 200.10 | -1.00% | 196 856 | 993 | ||||||
VÍTKOVICE | 206.00 | -2.36% | 2 167 326 | 10 521 | 205.50 | -2.00% | 417 812 | 1 977 | ||||||
OKD | 58.52 | -2.14% | 581 572 | 9 938 | 58.60 | +2.00% | 261 392 | 4 424 | ||||||
VODNÍ STAVBY | 2 105.00 | +2.93% | 19 024 990 | 9 038 | 2 174.50 | +7.00% | 235 914 | 111 | ||||||
SG - INDUSTRY | 379.00 | 0.00% | 2 804 600 | 7 400 | 340.10 | -3.00% | 1 186 721 | 3 257 | ||||||
O2 C.R. | 3 125.00 | +0.32% | 20 294 940 | 6 268 | 3 052.00 | 0.00% | 2 047 354 | 665 | ||||||
ŠKODA | 800.00 | 0.00% | 5 004 000 | 6 255 | 800.10 | 0.00% | 494 891 | 619 | ||||||
ČMD | 85.00 | -0.11% | 513 060 | 6 036 | 84.50 | +2.00% | 233 764 | 2 728 | ||||||
CHEMOPETROL GROUP | 1 080.00 | -3.13% | 6 237 000 | 5 775 | 1 075.50 | 0.00% | 443 961 | 404 | ||||||
KOMERČNÍ BANKA IF | 722.00 | +0.27% | 3 834 220 | 5 310 | 713.00 | 0.00% | 1 128 400 | 1 585 | ||||||
LUČEBNÍ Z.DRASLOV. | 26.61 | +4.97% | 128 420 | 4 826 | -3.00% | 0 | 0 | |||||||
MOSTECKÁ UHEL.SP. | 300.00 | -3.22% | 1 405 200 | 4 684 | 292.00 | -1.00% | 339 784 | 1 142 | ||||||
AERO HOLDING | 104.77 | -4.99% | 483 828 | 4 618 | 95.00 | -5.00% | 85 042 | 888 | ||||||
HARVARD.PRŮM.HOLD. | 520.00 | -4.93% | 2 398 760 | 4 613 | 496.10 | -8.00% | 798 854 | 1 590 | ||||||
KOMERČNÍ BANKA | 2 030.00 | 0.00% | 9 455 440 | 4 516 | 2 043.20 | +1.00% | 800 726 | 395 | ||||||
SEVEROČESKÉ DOLY | 477.00 | -4.98% | 2 124 558 | 4 454 | 480.90 | -4.00% | 268 667 | 601 | ||||||
C.A.S. 2 HOLDING | 17.20 | +0.99% | 72 326 | 4 205 | 16.80 | -4.00% | 23 234 | 1 383 | ||||||
IP BANKA | 290.00 | -1.69% | 1 174 500 | 4 050 | 290.00 | +2.00% | 793 060 | 2 706 | ||||||
HARV.SPOL.FINANČNÍ | 566.00 | -4.87% | 2 290 036 | 4 046 | 524.10 | -7.00% | 811 354 | 1 496 | ||||||
PPF INVEST.HOLDING | 539.00 | -4.93% | 2 013 165 | 3 735 | 530.20 | -5.00% | 619 666 | 1 187 | ||||||
PODNIKAT.TRŽNÍ PF | 119.00 | -0.83% | 413 406 | 3 474 | 115.60 | -1.00% | 202 854 | 1 770 | ||||||
UNIRELEX | 16.00 | -1.23% | 52 896 | 3 306 | 16.20 | -1.00% | 16 404 | 1 022 | ||||||
RIF | 835.00 | -0.59% | 2 742 140 | 3 284 | 830.50 | 0.00% | 938 958 | 1 131 | ||||||
AGB, PODÍLOVÝ FOND | 673.00 | +0.29% | 2 158 311 | 3 207 | 667.30 | -1.00% | 795 594 | 1 198 | ||||||
FEZKO SERVIS | 180.00 | 0.00% | 576 000 | 3 200 | 180.00 | +4.00% | 4 811 | 27 | ||||||
SPIF VŠEOBECNÝ | 135.00 | 0.00% | 421 605 | 3 123 | 131.70 | +1.00% | 316 477 | 2 383 | ||||||
SPIF VÝNOSOVÝ | 150.00 | -1.31% | 464 250 | 3 095 | 150.60 | +1.00% | 406 330 | 2 683 | ||||||
ČEZ 2 | 823.00 | 0.00% | 2 269 834 | 2 758 | 806.30 | 0.00% | 234 476 | 289 | ||||||
HARV.DIVID.II PF | 36.09 | -4.97% | 98 345 | 2 725 | 35.00 | -7.00% | 83 265 | 2 379 | ||||||
DRUHÝ F. KSIO OPF | 40.79 | +4.99% | 110 296 | 2 704 | 40.00 | -4.00% | 93 629 | 2 435 | ||||||
P.I.F. | 619.00 | 0.00% | 1 541 310 | 2 490 | 610.00 | 0.00% | 715 859 | 1 169 | ||||||
ČESKÝ UPF | 777.00 | 0.00% | 1 920 744 | 2 472 | 770.00 | 0.00% | 450 708 | 593 | ||||||
ARCELORMITTAL | 372.00 | +1.63% | 781 944 | 2 102 | 367.10 | +2.00% | 327 687 | 904 | ||||||
MORAVSKOSLEZ. UPF | 775.00 | 0.00% | 1 627 500 | 2 100 | 770.00 | -1.00% | 207 355 | 275 | ||||||
HARV.RŮST.II PF | 35.51 | -4.79% | 71 446 | 2 012 | 35.20 | 0.00% | 40 024 | 1 068 | ||||||
K.S.I.O.-1.PF | 45.00 | 0.00% | 90 000 | 2 000 | 42.00 | -4.00% | 16 890 | 400 | ||||||
FINANCE ENG.-2.PF | 25.20 | +5.00% | 49 795 | 1 976 | 24.20 | -1.00% | 4 730 | 200 | ||||||
HEDVA | 110.20 | -5.00% | 213 457 | 1 937 | 120.00 | 0.00% | 57 402 | 484 | ||||||
ŽĎAS | 825.00 | +4.82% | 1 574 100 | 1 908 | 800.00 | +8.00% | 166 565 | 208 | ||||||
TŘINECKÉ ŽELEZÁRNY | 229.00 | +1.32% | 421 360 | 1 840 | 228.40 | +1.00% | 54 179 | 235 | ||||||
KVANTO IPF | 276.00 | -1.42% | 491 280 | 1 780 | 271.20 | 0.00% | 132 050 | 478 | ||||||
1.IF ŽIVNOBANKA | 455.00 | +0.22% | 747 110 | 1 642 | 449.60 | 0.00% | 337 569 | 750 | ||||||
ZETOR | 135.00 | +2.04% | 218 295 | 1 617 | 135.00 | +1.00% | 68 656 | 512 | ||||||
TATRA | 175.75 | -5.00% | 281 552 | 1 602 | 171.00 | 0.00% | 65 943 | 362 | ||||||
ČS.PLAVBA LABSKÁ | 356.00 | +0.28% | 563 904 | 1 584 | 342.50 | +2.00% | 256 542 | 728 | ||||||
TESLA VACUUM | 19.40 | -0.10% | 30 516 | 1 573 | 20.00 | -3.00% | 9 080 | 429 | ||||||
TREND V.I.F. PRAHA | 115.00 | +1.76% | 177 675 | 1 545 | 103.00 | +1.00% | 85 302 | 803 | ||||||
MORAVOLEN ŠUMPERK | 207.00 | +4.54% | 310 500 | 1 500 | 190.50 | +2.00% | 11 430 | 60 | ||||||
PF IKS KB PLUS | 158.00 | -1.25% | 237 000 | 1 500 | 155.10 | -3.00% | 197 934 | 1 270 | ||||||
JITKA JINDŘ.HRADEC | 162.90 | +4.24% | 237 671 | 1 459 | 143.20 | -3.00% | 6 453 | 46 | ||||||
TRIODYN MEZ BRUMOV | 262.00 | +2.74% | 366 800 | 1 400 | 250.10 | 0.00% | 17 757 | 71 | ||||||
VÁLCOVNY PLECHU | 162.00 | -1.21% | 226 800 | 1 400 | 145.60 | -1.00% | 6 620 | 43 | ||||||
SOKOLOVSKÁ UHELNÁ | 325.00 | -4.69% | 454 350 | 1 398 | 318.00 | -6.00% | 102 174 | 312 | ||||||
RYBÁŘ. TŘEBOŇ HLD | 780.00 | 0.00% | 1 055 340 | 1 353 | 764.50 | -5.00% | 422 255 | 582 | ||||||
SEMPERFLEX OPTIMIT | 353.00 | -4.85% | 475 844 | 1 348 | 312.40 | -10.00% | 13 433 | 43 | ||||||
MILETA | 193.00 | +4.89% | 259 392 | 1 344 | 196.50 | +3.00% | 9 068 | 49 | ||||||
|