The Prague Stock Exchange and RM-System - daily results dne 1.4.1996
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 5.4.1996 4.4.1996 3.4.1996 2.4.1996 1.4.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 1.4.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NISA | -50.00% | 0 | 0 | |||||||||||
| LESNÍ SPOL.PŘIMDA | 214.00 | +9.85% | 10 700 | 50 | 189.00 | -37.00% | 6 181 | 33 | ||||||
| SLADOVNA HODONICE | 424.00 | 0.00% | 0 | 0 | -30.00% | 0 | 0 | |||||||
| ENERGOPROJEKT PHA | 78.00 | 0.00% | 0 | 0 | -18.00% | 0 | 0 | |||||||
| STROJEXPORT PRAHA | 77.00 | +1.31% | 1 848 | 24 | -15.00% | 0 | 0 | |||||||
| TESLA KARLÍN | 90.00 | 0.00% | 6 840 | 76 | -14.00% | 0 | 0 | |||||||
| MORAVSKÁ PRŮM. | -13.00% | 0 | 0 | |||||||||||
| KB VAR/98 | 88.65 | 0.00% | 0 | 0 | 8 926.70 | -13.00% | 43 937 | 5 | ||||||
| PRVN< MORAVSK_ IF | -13.00% | 0 | 0 | |||||||||||
| SBĚRNÉ SUROV.PRAHA | 622.00 | 0.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
| PAPÍRNY BRNO | 141.00 | -3.11% | 1 692 | 12 | -13.00% | 0 | 0 | |||||||
| POVLTAVSKÉ MLÉKÁR. | 357.00 | -0.27% | 66 402 | 186 | -12.00% | 0 | 0 | |||||||
| INOV.CENTR. VVÚPS | 57.00 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| LES. SPOL.PŘIBYSL. | 1 110.00 | -9.01% | 93 240 | 84 | -11.00% | 0 | 0 | |||||||
| PRVNÍ JIHO-ZÁPADNÍ | -10.00% | 0 | 0 | |||||||||||
| PERFEKTA | 63.65 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LANEX | 687.00 | -9.96% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LES. SPOL.LEDEČ | 171.72 | -10.00% | 5 152 | 30 | -10.00% | 0 | 0 | |||||||
| INGSTAV UHER.HRAD. | 1 645.00 | -9.86% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| JESENIC.ZÁS.A NÁK. | 49.24 | +9.98% | 0 | 0 | 45.00 | -10.00% | 45 | 1 | ||||||
| ÚSPĚCH 2000 IF | 76.00 | -10.00% | 760 | 10 | ||||||||||
| ZEM.POT.IF KLATOVY | -10.00% | 0 | 0 | |||||||||||
| PRAŽSKÁ IS | 91.00 | -10.00% | 2 730 | 30 | ||||||||||
| PROFILPROJ. PRAHA | 325.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MIKROP ČEBÍN | 217.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PLZEŇ.PROJ.ATELIÉR | 342.00 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| CEMENT BOHEMIA PHA | 360.00 | 0.00% | 360 | 1 | 259.50 | -10.00% | 12 975 | 50 | ||||||
| ARNOLD IF | 81.00 | -10.00% | 16 524 | 204 | ||||||||||
| KOVOHUTĚ PŘÍBRAM | 853.00 | -4.90% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ČSAD ÚAN PRAHA | 170.00 | 0.00% | 18 020 | 106 | -10.00% | 0 | 0 | |||||||
| SEMENA VELELIBY | 100.00 | 0.00% | 2 000 | 20 | 81.10 | -10.00% | 973 | 12 | ||||||
| PIVOVARSKÝ HOLDING | 893.00 | -4.89% | 0 | 0 | 676.20 | -10.00% | 28 382 | 42 | ||||||
| KRUŠNOH.STROJ.MOST | 210.00 | +5.00% | 14 700 | 70 | -10.00% | 0 | 0 | |||||||
| CS.FOND PRAV.DIVID | -10.00% | 0 | 0 | |||||||||||
| PRIMA KARVINÁ | 73.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| DERMACOL | 810.00 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| GAMA | 835.00 | +3.46% | 70 975 | 85 | 724.50 | -10.00% | 8 694 | 12 | ||||||
| CRISTAL PALACE | 291.00 | -9.06% | 1 455 | 5 | 235.00 | -10.00% | 235 | 1 | ||||||
| DROBNÉ ZBOŽÍ 94 | 292.00 | -9.87% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| STAPO ROKYCANY | 70.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PEGA | 319.00 | +4.93% | 0 | 0 | 304.10 | -10.00% | 2 737 | 9 | ||||||
| KAPP | 28.00 | -8.49% | 112 | 4 | -10.00% | 0 | 0 | |||||||
| NEALKO OLOMOUC | 676.00 | -4.92% | 91 260 | 135 | 669.10 | -10.00% | 27 433 | 41 | ||||||
| LENAS | 356.00 | -9.87% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| REDASH | 114.00 | 0.00% | 2 280 | 20 | -10.00% | 0 | 0 | |||||||
| RUD | 71.25 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SEMPERFLEX OPTIMIT | 353.00 | -4.85% | 475 844 | 1 348 | 312.40 | -10.00% | 13 433 | 43 | ||||||
| ELTOP PLZEŇ | 88.21 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| STAMONT BRNO | 70.40 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TECHNIA OSTRAVA | 40.50 | -10.00% | 4 455 | 110 | -10.00% | 0 | 0 | |||||||
| TEPLOTECHNA OVA | 501.00 | -1.76% | 19 038 | 38 | 418.50 | -10.00% | 1 256 | 3 | ||||||
| IMPERIAL K. VARY | 680.00 | -2.15% | 4 760 | 7 | -10.00% | 0 | 0 | |||||||
| ODĚVY ÚSTÍ N.L. | 36.09 | +9.99% | 3 465 | 96 | 18.10 | -10.00% | 634 | 35 | ||||||
| POLYGRAFIA | 111.00 | +1.83% | 4 440 | 40 | 66.10 | -10.00% | 264 | 4 | ||||||
| VELKOOBCHOD MONA | 73.10 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZPA JINONICE | 110.25 | +5.00% | 0 | 0 | 95.00 | -10.00% | 6 460 | 68 | ||||||
| PODNIK SPEC.PRACÍ | 205.00 | -4.65% | 12 505 | 61 | -10.00% | 0 | 0 | |||||||
| SEVČES.SBĚRNÉ SUR. | 481.00 | -4.94% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| OKULA NÝRSKO | 176.00 | +0.57% | 2 288 | 13 | 176.00 | -10.00% | 352 | 2 | ||||||
| INV.SPOL.PODNIKAT | -10.00% | 0 | 0 | |||||||||||
| ||||||||||||||
