The Prague Stock Exchange and RM-System - daily results dne 1.4.1996
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
5.4.1996 4.4.1996 3.4.1996 2.4.1996 1.4.1996 |
The Prague Sotck Exchange and RM-System - daily results - 1.4.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGROBANKA PRAHA | 137.00 | -3.00% | 20 535 | 155 | ||||||||||
AGRODAT | 176.40 | +5.00% | 1 764 | 10 | 167.00 | +8.00% | 2 303 | 14 | ||||||
AGROGALAS FRÝDLANT | 59.40 | +10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
AGROKLAS SLAVKOV | 285.00 | -1.72% | 39 330 | 138 | 328.00 | 0.00% | 3 936 | 12 | ||||||
AGROMA OSTRAVA | 124.00 | +1.00% | 20 893 | 174 | ||||||||||
AGRO-MORAVOINVEST | +4.00% | 0 | 0 | |||||||||||
AGROMOTOR VEL.MEZ. | 266.00 | 0.00% | 20 216 | 76 | 254.50 | -2.00% | 13 489 | 53 | ||||||
AGRONA | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROPODNIK DVORCE | 60.80 | -5.00% | 3 222 | 53 | +5.00% | 0 | 0 | |||||||
AGROPRODUKT | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROPROJEKT PARD. | 120.00 | +1.69% | 1 200 | 10 | 0.00% | 0 | 0 | |||||||
AGROSERVIS TACHOV | 101.00 | 0.00% | 0 | 0 | 95.60 | -2.00% | 4 741 | 50 | ||||||
AGROSLUŽ. TRNOVANY | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSLUŽBY | 0.00% | 0 | 0 | |||||||||||
AGROSLUŽBY BRUNTÁL | 55.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSLUŽBY CHEB | 325.00 | -9.21% | 4 225 | 13 | 427.50 | -5.00% | 38 475 | 90 | ||||||
AGROSLUŽBY KAPLICE | 68.89 | +4.99% | 8 336 | 121 | 0.00% | 0 | 0 | |||||||
AGROSTAT N.BYST. | 51.00 | 0.00% | 5 865 | 115 | +11.00% | 0 | 0 | |||||||
AGROSTAV HUSTOPEČE | 0.00% | 0 | 0 | |||||||||||
AGROSTROJ PELHŘIM. | 225.00 | -4.66% | 0 | 0 | 195.50 | -7.00% | 587 | 3 | ||||||
|