The Prague Stock Exchange and RM-System - daily results dne 1.4.1996
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 5.4.1996 4.4.1996 3.4.1996 2.4.1996 1.4.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 1.4.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZZN UH. HRADIŠTĚ | 181.00 | +0.55% | 5 068 | 28 | 0.00% | 0 | 0 | |||||||
| ZZN TŘEBÍČ | 60.00 | 0.00% | 0 | 0 | 60.50 | -1.00% | 1 029 | 17 | ||||||
| ZZN TRUTNOV | 45.00 | 0.00% | 405 | 9 | 46.00 | -4.00% | 2 763 | 63 | ||||||
| ZZN TEPLICE | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN TÁBOR | 82.53 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN ŠUMPERK | 51.00 | 0.00% | 1 224 | 24 | 0.00% | 0 | 0 | |||||||
| ZZN SVITAVY | 71.00 | -4.05% | 2 272 | 32 | 0.00% | 0 | 0 | |||||||
| ZZN STRAKONICE | 200.00 | 0.00% | 26 400 | 132 | 0.00% | 0 | 0 | |||||||
| ZZN SLANÝ | 100.00 | +2.03% | 4 500 | 45 | 0.00% | 0 | 0 | |||||||
| ZZN SKALICE | 150.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ZZN SEMILY | 0.00% | 0 | 0 | |||||||||||
| ZZN SEMILY | 180.00 | 0.00% | 360 | 2 | 0.00% | 0 | 0 | |||||||
| ZZN ROKYCANY | 77.00 | 0.00% | 5 775 | 75 | 70.10 | -2.00% | 3 505 | 50 | ||||||
| ZZN RAKOVNÍK | 73.08 | -10.00% | 6 943 | 95 | 0.00% | 0 | 0 | |||||||
| ZZN PŘÍBRAM | 156.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| ZZN PRAHA | 39.37 | -9.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ZZN POMORAVÍ | 69.30 | 0.00% | 1 525 | 22 | 77.00 | -3.00% | 847 | 11 | ||||||
| ZZN POLEPY | 65.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN POLABÍ | 0.00% | 0 | 0 | |||||||||||
| ZZN POLABÍ | 144.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
