Lo price, RM System dne 1.4.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 5.4.1996 4.4.1996 3.4.1996 2.4.1996 1.4.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 1.4.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SVITEX | 24.00 | 0.00% | 0 | 0 | 28.50 | -5.00% | 228 | 8 | ||||||
| MASNA BRNO | 40.98 | 0.00% | 0 | 0 | 29.00 | 0.00% | 522 | 18 | ||||||
| OPZ PLUS | 35.20 | 0.00% | 0 | 0 | 29.00 | +4.00% | 493 | 17 | ||||||
| OBCH.ZAŘÍZENÍ PHA | 25.00 | -0.79% | 4 425 | 177 | 30.00 | +5.00% | 180 | 6 | ||||||
| VESELSKÉ NÁB. ZÁV. | 39.93 | +10.00% | 0 | 0 | 30.00 | 0.00% | 150 | 5 | ||||||
| HARVARD.SKLÁŘ.PF | 0 | 0 | 30.10 | 0.00% | 4 214 | 140 | ||||||||
| HARV.DŮCH.SPOŘ.PF | 0 | 0 | 30.30 | 0.00% | 4 057 | 134 | ||||||||
| KOVOMAT | 29.00 | 0.00% | 522 | 18 | 30.50 | +3.00% | 275 | 9 | ||||||
| HARVARD.POTRAV.PF | 0 | 0 | 31.00 | +3.00% | 868 | 28 | ||||||||
| KOVOSLUŽBA A.V. | 50.00 | 0.00% | 1 500 | 30 | 32.10 | -8.00% | 385 | 12 | ||||||
| HARV.DIVID.II PF | 36.09 | -4.97% | 98 345 | 2 725 | 35.00 | -7.00% | 83 265 | 2 379 | ||||||
| HARV.BANK.FIN.PF | 36.01 | -4.98% | 0 | 0 | 35.10 | 0.00% | 22 134 | 630 | ||||||
| HARV.RŮST.II PF | 35.51 | -4.79% | 71 446 | 2 012 | 35.20 | 0.00% | 40 024 | 1 068 | ||||||
| LUKRATIV BRNO | 35.50 | +8.00% | 36 857 | 1 034 | ||||||||||
| ČESKÉ LODĚNICE | 36.00 | -3.00% | 2 664 | 74 | ||||||||||
| HARVARD.TELEKOM.PF | 0 | 0 | 36.00 | -1.00% | 14 580 | 405 | ||||||||
| PAMELA | 27.00 | 0.00% | 972 | 36 | 36.00 | 0.00% | 180 | 5 | ||||||
| UNIBETON | 38.00 | -5.00% | 0 | 0 | 36.10 | -4.00% | 1 300 | 36 | ||||||
| TESLA HR. KRÁLOVÉ | 38.29 | -4.98% | 12 138 | 317 | 36.50 | -8.00% | 1 424 | 39 | ||||||
| HARV.ZAHR.KAP.PF | 32.96 | -4.98% | 7 910 | 240 | 37.00 | -1.00% | 18 143 | 493 | ||||||
| ||||||||||||||
