The Prague Stock Exchange and RM-System - daily results dne 1.4.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 5.4.1996 4.4.1996 3.4.1996 2.4.1996 1.4.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 1.4.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PAMELA | 27.00 | 0.00% | 972 | 36 | 36.00 | 0.00% | 180 | 5 | ||||||
| PIV.A SOD.JIHLAVA | 258.00 | +9.78% | 1 806 | 7 | 180.00 | 0.00% | 180 | 1 | ||||||
| FORESTA | 240.00 | 0.00% | 12 000 | 50 | 180.50 | -5.00% | 181 | 1 | ||||||
| VAMBERECKÉ MASO UZ | 205.00 | +1.48% | 14 965 | 73 | 183.60 | +5.00% | 184 | 1 | ||||||
| ALBATROS | 100.00 | 0.00% | 0 | 0 | 94.50 | -5.00% | 189 | 2 | ||||||
| BOHEMIA VIDEO ART | 78.00 | 0.00% | 0 | 0 | 96.00 | 0.00% | 192 | 2 | ||||||
| PEREX | 56.00 | 0.00% | 1 120 | 20 | 48.00 | -6.00% | 192 | 4 | ||||||
| INTERHOT.PARKHOTEL | 217.00 | +9.59% | 0 | 0 | 197.50 | -9.00% | 198 | 1 | ||||||
| SIGMA BRNO | 103.00 | +6.27% | 4 120 | 40 | 103.00 | 0.00% | 206 | 2 | ||||||
| SVITEX | 24.00 | 0.00% | 0 | 0 | 28.50 | -5.00% | 228 | 8 | ||||||
| PZ OSTRAVA | 38.64 | +9.99% | 0 | 0 | 21.00 | +2.00% | 231 | 11 | ||||||
| CRISTAL PALACE | 291.00 | -9.06% | 1 455 | 5 | 235.00 | -10.00% | 235 | 1 | ||||||
| ICOM REALITY | 64.35 | -9.98% | 0 | 0 | 48.50 | -5.00% | 243 | 5 | ||||||
| PRŮMYSL KAMENE | 100.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 244 | 4 | ||||||
| LITES | 54.45 | +10.00% | 1 797 | 33 | 49.00 | -2.00% | 245 | 5 | ||||||
| RAŠKA | 176.00 | +8.83% | 9 680 | 55 | 127.50 | -4.00% | 255 | 2 | ||||||
| SPECIALTRANS.NOS. | 75.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 255 | 3 | ||||||
| POLYGRAFIA | 111.00 | +1.83% | 4 440 | 40 | 66.10 | -10.00% | 264 | 4 | ||||||
| PETRA STRÁNÍ | 48.68 | +9.98% | 0 | 0 | 45.50 | -6.00% | 273 | 6 | ||||||
| KOVOMAT | 29.00 | 0.00% | 522 | 18 | 30.50 | +3.00% | 275 | 9 | ||||||
| ||||||||||||||
