The Prague Stock Exchange and RM-System - daily results dne 1.4.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 5.4.1996 4.4.1996 3.4.1996 2.4.1996 1.4.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 1.4.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHODSKÉ VOD.A KAN. | 79.20 | -10.00% | 158 | 2 | 0.00% | 0 | 0 | |||||||
| PEKÁRNA TŘEBÍČ | 145.00 | -7.93% | 290 | 2 | 0.00% | 0 | 0 | |||||||
| KOVO PRAHA | 170.00 | -5.55% | 340 | 2 | 0.00% | 0 | 0 | |||||||
| KREDITNÍ BANKA | 17 095.00 | -9.97% | 34 190 | 2 | ||||||||||
| LIGNA PRAHA | 705.00 | -0.70% | 1 410 | 2 | 0.00% | 0 | 0 | |||||||
| ČSAD OPAVA | 59.00 | 0.00% | 177 | 3 | 57.00 | -3.00% | 684 | 12 | ||||||
| METALIMEX | 2 250.00 | 0.00% | 6 750 | 3 | 2 266.00 | -2.00% | 2 266 | 1 | ||||||
| LANAREST BRNO | 60.00 | 0.00% | 180 | 3 | +4.00% | 0 | 0 | |||||||
| DYWIDAG PREFA | 100.00 | 0.00% | 300 | 3 | -7.00% | 0 | 0 | |||||||
| KOVOHUTĚ DĚČÍN | 70.11 | -9.20% | 210 | 3 | 80.00 | -3.00% | 856 | 11 | ||||||
| HACAR | 500.00 | 0.00% | 1 500 | 3 | -2.00% | 0 | 0 | |||||||
| ZEKOS STAVEBNÍ | 80.00 | -9.51% | 240 | 3 | 0.00% | 0 | 0 | |||||||
| KREDITAKTIV | 350 000.00 | 0.00% | 1 050 000 | 3 | ||||||||||
| KONE LIFTS | 55.00 | +1.25% | 165 | 3 | 70.00 | -2.00% | 70 | 1 | ||||||
| VELVANA | 623.00 | -9.97% | 1 869 | 3 | +5.00% | 0 | 0 | |||||||
| LARM | 144.00 | 0.00% | 432 | 3 | -9.00% | 0 | 0 | |||||||
| MASNÝ PRŮM.ŠUMPERK | 550.00 | 0.00% | 2 200 | 4 | 0.00% | 0 | 0 | |||||||
| SILVACO | 80.00 | +1.71% | 320 | 4 | 0.00% | 0 | 0 | |||||||
| VODÁRENSKÁ A K.PLZ | 41.00 | 0.00% | 164 | 4 | 0.00% | 0 | 0 | |||||||
| EGÚ BRNO | 616.00 | -0.80% | 2 464 | 4 | 665.00 | -5.00% | 2 660 | 4 | ||||||
| ||||||||||||||
