The Prague Stock Exchange and RM-System - daily results dne 1.4.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 5.4.1996 4.4.1996 3.4.1996 2.4.1996 1.4.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 1.4.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JESENIC.ZÁS.A NÁK. | 49.24 | +9.98% | 0 | 0 | 45.00 | -10.00% | 45 | 1 | ||||||
| FORESTA | 240.00 | 0.00% | 12 000 | 50 | 180.50 | -5.00% | 181 | 1 | ||||||
| OSPAP VELKOOBCH.P. | 69.00 | 0.00% | 1 518 | 22 | 53.50 | -2.00% | 54 | 1 | ||||||
| KNOF.PRŮM.ŽIROV. | 131.00 | -5.07% | 2 096 | 16 | 120.10 | -1.00% | 120 | 1 | ||||||
| ČEDOK | 186.54 | -4.99% | 2 798 | 15 | 173.10 | -4.00% | 346 | 2 | ||||||
| PROREGIO | 84.00 | -5.00% | 168 | 2 | ||||||||||
| EKOS | 226.00 | +9.70% | 0 | 0 | 220.00 | 0.00% | 440 | 2 | ||||||
| UNIMONT OSTRAVA | 58.30 | +10.00% | 1 516 | 26 | 52.50 | -6.00% | 105 | 2 | ||||||
| DŘEVOSTROJ ČKYNĚ | 207.00 | -5.90% | 11 592 | 56 | 175.00 | -1.00% | 350 | 2 | ||||||
| ČECHOFRACHT | 2 825.00 | +0.53% | 67 800 | 24 | 2 798.70 | +3.00% | 5 538 | 2 | ||||||
| LIMONA MN.HRADIŠTĚ | 160.00 | 0.00% | 0 | 0 | 165.00 | 0.00% | 330 | 2 | ||||||
| BOHEMIA VIDEO ART | 78.00 | 0.00% | 0 | 0 | 96.00 | 0.00% | 192 | 2 | ||||||
| RAŠKA | 176.00 | +8.83% | 9 680 | 55 | 127.50 | -4.00% | 255 | 2 | ||||||
| MECH.ZÁV.DOBROVICE | 236.00 | +9.76% | 3 776 | 16 | 210.00 | -4.00% | 420 | 2 | ||||||
| MORAVIA INVEST IF | 247.00 | +4.66% | 0 | 0 | 214.00 | +10.00% | 428 | 2 | ||||||
| ALBATROS | 100.00 | 0.00% | 0 | 0 | 94.50 | -5.00% | 189 | 2 | ||||||
| JIZERSKÉ SKLO | 243.00 | 0.00% | 0 | 0 | 265.00 | +5.00% | 530 | 2 | ||||||
| ERGON | 330.00 | -1.49% | 38 940 | 118 | 290.00 | -5.00% | 580 | 2 | ||||||
| PIVOV.VRATISLAVICE | 720.00 | +2.85% | 13 680 | 19 | 630.00 | +5.00% | 1 260 | 2 | ||||||
| CUKROVAR LITOVEL | 58.50 | -10.00% | 819 | 14 | 65.00 | -1.00% | 130 | 2 | ||||||
| ||||||||||||||
