The Prague Stock Exchange and RM-System - daily results dne 1.4.1996
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 5.4.1996 4.4.1996 3.4.1996 2.4.1996 1.4.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 1.4.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUKROVAR DRAHAN. | 63.00 | -10.00% | 3 591 | 57 | 0.00% | 0 | 0 | |||||||
| KOVOPODNIK | 33.30 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LONKA PŘÍBOR | 162.00 | -10.00% | 0 | 0 | 163.00 | -2.00% | 6 357 | 39 | ||||||
| CEMBRIT MORAVIA | 50.49 | -10.00% | 5 554 | 110 | 0.00% | 0 | 0 | |||||||
| POZEM.ST.STAVOSER. | 144.09 | -10.00% | 2 594 | 18 | 151.00 | 0.00% | 2 718 | 18 | ||||||
| CHODSKÉ VOD.A KAN. | 79.20 | -10.00% | 158 | 2 | 0.00% | 0 | 0 | |||||||
| LESNÍ SPOL.JAROM. | 141.75 | -10.00% | 2 410 | 17 | 0.00% | 0 | 0 | |||||||
| STATEK KAMÝK N.V. | 125.73 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GMS PRAHA | 22.68 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TOS ČELÁKOVICE | 185.40 | -10.00% | 3 708 | 20 | 0.00% | 0 | 0 | |||||||
| CHABAŘOVICKÉ STR. | 62.37 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZÁBŘEŽSKÁ LESNÍ | 121.50 | -10.00% | 10 449 | 86 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ LUHAČOVICE | 270.00 | -10.00% | 17 010 | 63 | 288.00 | -7.00% | 4 761 | 17 | ||||||
| SAKAS | 187.20 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TTP ELITEX | 63.00 | -10.00% | 6 741 | 107 | 79.00 | -2.00% | 2 740 | 33 | ||||||
| STČ.SBĚRNÉ SUROV. | 160.38 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN TÁBOR | 82.53 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN VYŠKOV | 63.18 | -10.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| BENZINSERVIS | 225.00 | -10.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| KOVOŠROT DĚČÍN | 175.50 | -10.00% | 0 | 0 | 182.00 | +6.00% | 1 092 | 6 | ||||||
| ||||||||||||||
