The Prague Stock Exchange and RM-System - daily results dne 1.4.1997
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
7.4.1997 4.4.1997 3.4.1997 2.4.1997 1.4.1997 |
The Prague Sotck Exchange and RM-System - daily results - 1.4.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BOHEMIA-LÁZNĚ | 287.00 | +1.05% | 1 148 | 4 | 303.00 | 0.00% | 303 | 1 | ||||||
BRISTOL | 149.98 | +4.99% | 1 200 | 8 | 136.10 | -9.26% | 136 | 1 | ||||||
IMPERIAL K.VARY | 314.00 | 0.00% | 314 | 1 | ||||||||||
JEMČA | 816.00 | +4.88% | 0 | 0 | 776.70 | -4.28% | 777 | 1 | ||||||
JČ PLYNÁRENSKÁ | 2 195.00 | -4.97% | 76 825 | 35 | 2 210.00 | -4.01% | 2 210 | 1 | ||||||
LATER CHRUDIM | 202.00 | +2.53% | 2 020 | 10 | 192.50 | -1.78% | 193 | 1 | ||||||
LÁZ.SAN.SANSSOUCI | 1 232.00 | 0.00% | 0 | 0 | 1 319.50 | -2.11% | 1 320 | 1 | ||||||
LÁZNĚ VELICHOVKY | 143.49 | 0.00% | 0 | 0 | 99.00 | 0.00% | 99 | 1 | ||||||
LIGNA PRAHA | 173.80 | -1.75% | 174 | 1 | ||||||||||
DOPLA PAP | 493.00 | +4.89% | 0 | 0 | 470.00 | -9.86% | 470 | 1 | ||||||
PIVOV.LOUNY | 156.71 | -4.99% | 0 | 0 | 122.00 | -8.95% | 122 | 1 | ||||||
SLEZSKÝ KÁMEN | 43.94 | 0.00% | 0 | 0 | 51.00 | 0.00% | 51 | 1 | ||||||
STAVEBNÍ ÚDRŽ. PHA | 76.00 | 0.00% | 76 | 1 | ||||||||||
VINNÉ SKL.VALTICE | 343.00 | -4.98% | 686 | 2 | 403.50 | +9.05% | 404 | 1 | ||||||
HOCHTIEF CZ A. S. | 515.00 | -4.98% | 0 | 0 | 515.70 | +1.29% | 516 | 1 | ||||||
ARTIA | 2.50 | -16.66% | 3 | 1 | ||||||||||
MARILA ROKYCANY | 15.00 | -3.22% | 30 | 2 | ||||||||||
SEVT | 242.00 | -4.72% | 726 | 3 | 315.10 | +0.82% | 630 | 2 | ||||||
OSTRAVAR | 2 003.00 | +0.75% | 22 033 | 11 | 2 002.00 | -1.45% | 4 004 | 2 | ||||||
OBIL.LIHOV.KRALUPY | 110.00 | 0.00% | 110 | 1 | 104.00 | -8.53% | 208 | 2 | ||||||
|