Hi price, RM System dne 1.4.1997
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 7.4.1997 4.4.1997 3.4.1997 2.4.1997 1.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 1.4.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 1 065.00 | +0.94% | 6 224 421 | 5 863 | 1 022.10 | -0.09% | 260 921 | 248 | ||||||
| STRATEGIC HOT.CAP. | 1 027.00 | 0.00% | 15 405 | 15 | 1 004.50 | +3.98% | 3 014 | 3 | ||||||
| RIF | 1 000.00 | -1.86% | 3 399 900 | 3 400 | 1 002.00 | +0.06% | 738 894 | 739 | ||||||
| PIVOVARSKÝ HOLDING | 981.00 | +0.10% | 52 974 | 54 | 1 000.00 | +1.78% | 68 987 | 70 | ||||||
| PRAGOEXPORT | 885.00 | -4.94% | 15 045 | 17 | 980.00 | +9.98% | 14 700 | 15 | ||||||
| GEODEZIE LIBEREC | 855.00 | -5.00% | 17 100 | 20 | 951.00 | 0.00% | 3 804 | 4 | ||||||
| ŠKODA | 952.00 | +0.21% | 2 317 512 | 2 431 | 930.00 | +0.23% | 188 405 | 199 | ||||||
| HANSON ČR | 1 045.00 | -5.00% | 7 315 | 7 | 912.00 | -9.92% | 13 680 | 15 | ||||||
| GENOSERVIS | 1 702.00 | -4.96% | 0 | 0 | 893.00 | -9.92% | 26 780 | 30 | ||||||
| PRAŽSKÁ TEPLÁREN. | 997.00 | +4.94% | 79 760 | 80 | 877.50 | -2.39% | 76 343 | 87 | ||||||
| PIVOV.KRUŠOVICE | 805.00 | 0.00% | 6 440 | 8 | 860.00 | -0.38% | 12 739 | 15 | ||||||
| ČEZ 2 | 867.00 | +0.46% | 894 744 | 1 032 | 851.10 | -0.86% | 220 434 | 258 | ||||||
| RUDOLF JELÍNEK | 765.00 | -4.96% | 6 885 | 9 | 820.00 | +1.55% | 9 640 | 12 | ||||||
| MANHATTAN IF | 815.00 | 0.00% | 8 150 | 10 | 810.10 | +0.12% | 12 860 | 16 | ||||||
| LIRA | 820.00 | 0.00% | 0 | 0 | 810.00 | -3.16% | 4 860 | 6 | ||||||
| ČKD PRAHA HOLDING | 832.00 | -4.91% | 248 768 | 299 | 796.00 | -1.52% | 240 170 | 283 | ||||||
| JEMČA | 816.00 | +4.88% | 0 | 0 | 776.70 | -4.28% | 777 | 1 | ||||||
| Holcim (Česko) | 815.00 | -1.21% | 9 780 | 12 | 762.00 | -4.54% | 6 113 | 8 | ||||||
| SEVEROČESKÉ DOLY | 781.00 | +2.76% | 1 666 654 | 2 134 | 757.20 | -2.25% | 94 650 | 125 | ||||||
| MORSLEZS.TEPLÁRNY | 750.00 | 0.00% | 115 500 | 154 | 736.60 | -4.17% | 61 656 | 85 | ||||||
| VÝBĚROVÁ INVESTIČ | 727.00 | -8.32% | 7 270 | 10 | ||||||||||
| ALPHA-EFFECT | 739.00 | 0.00% | 690 965 | 935 | 721.10 | -0.02% | 385 865 | 526 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 705.00 | +4.91% | 766 335 | 1 087 | 720.00 | +9.28% | 756 059 | 1 000 | ||||||
| PARAMO | 721.00 | -2.69% | 32 445 | 45 | 720.00 | -1.63% | 16 554 | 23 | ||||||
| PIF GARANCE | 679.00 | +4.94% | 82 838 | 122 | 700.00 | +6.09% | 43 070 | 62 | ||||||
| BIOCEL | 739.00 | -4.89% | 44 340 | 60 | 700.00 | -0.61% | 126 744 | 167 | ||||||
| ČESKOMORAVSKÝ LEN | 675.00 | -1.17% | 10 125 | 15 | 690.00 | +4.76% | 16 315 | 24 | ||||||
| JIHOČESKÁ KERAMIKA | 708.00 | 0.00% | 0 | 0 | 676.00 | -3.63% | 1 352 | 2 | ||||||
| SOKOLOVSKÁ UHELNÁ | 681.00 | +1.49% | 1 808 055 | 2 655 | 675.00 | +1.71% | 421 646 | 620 | ||||||
| AGB, PODÍLOVÝ FOND | 677.00 | +0.29% | 1 976 840 | 2 920 | 672.00 | -0.53% | 699 748 | 1 030 | ||||||
| NKT CABLES | 638.00 | +0.31% | 95 700 | 150 | 631.50 | +1.36% | 31 147 | 49 | ||||||
| OBCHODNÍ SLADOVNY | 683.00 | +4.91% | 81 960 | 120 | 626.00 | +9.85% | 45 683 | 73 | ||||||
| IF BOHATSTVÍ | 623.00 | -4.59% | 183 785 | 295 | 620.00 | +1.07% | 204 984 | 323 | ||||||
| SEVEROČES.TEPLÁRNY | 650.00 | -2.98% | 1 249 950 | 1 923 | 612.50 | -5.89% | 3 675 | 6 | ||||||
| SKLO BOHEMIA | 615.00 | -4.20% | 18 450 | 30 | 611.00 | -5.32% | 4 788 | 8 | ||||||
| GEOTEST BRNO | 580.00 | 0.00% | 11 600 | 20 | 610.10 | +0.84% | 2 440 | 4 | ||||||
| KOMERČNÍ BANKA IF | 614.00 | -3.30% | 1 189 200 | 1 912 | 605.10 | -0.63% | 488 802 | 786 | ||||||
| KŘIŠŤÁLOVÝ IF | 604.00 | -3.66% | 27 784 | 46 | 604.00 | +3.34% | 197 256 | 319 | ||||||
| PRŮMYSLOVÝ IF | 600.00 | +3.44% | 9 000 | 15 | 582.30 | +7.06% | 11 064 | 19 | ||||||
| BIOSTER. | 600.00 | 0.00% | 0 | 0 | 581.00 | 0.00% | 5 810 | 10 | ||||||
| FATRA | 600.00 | -0.49% | 13 800 | 23 | 578.00 | +1.39% | 2 307 | 4 | ||||||
| HOTEL JALTA PRAHA | 560.00 | -0.88% | 1 120 | 2 | 570.00 | +3.90% | 15 650 | 27 | ||||||
| PRIESSNITZOVY LÁZ. | 509.00 | -4.85% | 6 108 | 12 | 550.00 | -1.16% | 11 000 | 20 | ||||||
| POTRAVINÁŘSKÝ IF | 553.00 | -4.65% | 40 369 | 73 | 542.30 | -0.33% | 33 310 | 59 | ||||||
| CUTISIN | 567.00 | +5.00% | 8 505 | 15 | 532.00 | -9.90% | 1 596 | 3 | ||||||
| ČESKÝ UPF | 526.00 | +2.13% | 491 810 | 935 | 523.10 | +5.30% | 177 571 | 336 | ||||||
| SPOJENÉ KARTÁČOVNY | 537.00 | 0.00% | 0 | 0 | 520.00 | -8.89% | 5 200 | 10 | ||||||
| HOCHTIEF CZ A. S. | 515.00 | -4.98% | 0 | 0 | 515.70 | +1.29% | 516 | 1 | ||||||
| MADETA | 513.00 | -4.82% | 11 286 | 22 | 512.00 | +8.81% | 33 944 | 67 | ||||||
| ARCELORMITTAL | 539.00 | +3.85% | 733 040 | 1 360 | 511.50 | -1.34% | 293 712 | 576 | ||||||
| MORAVSKOSLEZ. UPF | 516.00 | +3.20% | 258 000 | 500 | 498.10 | +2.35% | 102 497 | 203 | ||||||
| ŽĎAS | 515.00 | -2.83% | 1 030 000 | 2 000 | 495.00 | -1.90% | 22 845 | 43 | ||||||
| ZEMĚDĚLSKÉ ZÁSOB | 471.00 | 0.00% | 0 | 0 | 487.50 | -3.46% | 8 288 | 17 | ||||||
| PIVOV.STAROBRNO | 480.00 | +4.12% | 17 760 | 37 | 480.00 | +4.89% | 18 205 | 39 | ||||||
| RENTIÉRSKÝ IF 1.IN | 493.00 | +1.64% | 310 590 | 630 | 480.00 | +2.15% | 147 315 | 299 | ||||||
| DOPLA PAP | 493.00 | +4.89% | 0 | 0 | 470.00 | -9.86% | 470 | 1 | ||||||
| 1.IF ŽIVNOBANKA | 471.00 | +0.64% | 780 447 | 1 657 | 463.10 | -1.42% | 376 230 | 815 | ||||||
| IF OBCHODU | 505.00 | -4.89% | 151 500 | 300 | 462.10 | -1.93% | 51 598 | 103 | ||||||
| MSA | 490.00 | 0.00% | 130 340 | 266 | 456.50 | -0.13% | 15 234 | 32 | ||||||
| LÁZNĚ LUHAČOVICE | 410.00 | -4.87% | 0 | 0 | 450.00 | -5.45% | 26 692 | 59 | ||||||
| ||||||||||||||
