The Prague Stock Exchange and RM-System - daily results dne 1.4.1997
| 27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
| 7.4.1997 4.4.1997 3.4.1997 2.4.1997 1.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 1.4.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TRAMO | 182.10 | -4.99% | 1 093 | 6 | 0.00% | 0 | ||||||||
| AGROZET Č.BUDĚJ. | 106.94 | +4.99% | 642 | 6 | 0.00% | 0 | ||||||||
| HANSON ČR | 1 045.00 | -5.00% | 7 315 | 7 | 912.00 | -9.92% | 13 680 | 15 | ||||||
| STOCK PLZEŇ | 1 161.00 | +0.86% | 8 127 | 7 | 1 078.50 | -6.99% | 2 157 | 2 | ||||||
| ALBATROS | 51.09 | -4.98% | 409 | 8 | -0.04% | 0 | ||||||||
| BRISTOL | 149.98 | +4.99% | 1 200 | 8 | 136.10 | -9.26% | 136 | 1 | ||||||
| HZL2 ČMHB 11,00/01 | 100.00 | 0.00% | 82 542 | 8 | 0.00% | 0 | ||||||||
| PLYNOPROJEKT PRAHA | 180.00 | +1.12% | 1 440 | 8 | +0.67% | 0 | ||||||||
| VPÚ-DECO PLZEŇ | 950.00 | +1.06% | 7 600 | 8 | 0.00% | 0 | ||||||||
| PLZEŇSKÁ TEPLÁREN. | 544.00 | +0.36% | 4 352 | 8 | -0.52% | 0 | ||||||||
| TEPLÁRNA Č.BUDĚJ. | 416.00 | +1.21% | 3 328 | 8 | 412.00 | -0.22% | 2 472 | 6 | ||||||
| JLV | 161.00 | -0.30% | 1 288 | 8 | 161.00 | +0.94% | 2 898 | 18 | ||||||
| SILNIČNÍ TECHNIKA | 37.00 | 0.00% | 296 | 8 | 0.00% | 0 | ||||||||
| PIVOV.KRUŠOVICE | 805.00 | 0.00% | 6 440 | 8 | 860.00 | -0.38% | 12 739 | 15 | ||||||
| KOVOPOL | 158.00 | 0.00% | 1 264 | 8 | +4.34% | 0 | ||||||||
| FERROMET PRAHA | 380.00 | +1.33% | 3 040 | 8 | +3.25% | 0 | ||||||||
| EUROVIA CS | 1 335.00 | 0.00% | 10 680 | 8 | 1 330.00 | -0.53% | 37 182 | 28 | ||||||
| LESNÍ SPOL.JAROM. | 125.00 | 0.00% | 1 000 | 8 | +4.80% | 0 | ||||||||
| TANEX | 26.73 | +4.98% | 241 | 9 | 23.90 | +0.63% | 1 577 | 66 | ||||||
| RUDOLF JELÍNEK | 765.00 | -4.96% | 6 885 | 9 | 820.00 | +1.55% | 9 640 | 12 | ||||||
| INTERHOTEL OLYMPIK | 171.00 | -2.84% | 1 539 | 9 | +4.39% | 0 | ||||||||
| ZPA JINONICE | 43.70 | -5.00% | 393 | 9 | 0.00% | 0 | ||||||||
| CALOFRIG BOROVANY | 731.00 | +0.55% | 6 579 | 9 | -1.10% | 0 | ||||||||
| ZAKLÁDÁNÍ STAVEB | 60.61 | -4.98% | 545 | 9 | +1.54% | 0 | ||||||||
| KOVOHUTĚ PŘÍBRAM | 182.00 | 0.00% | 1 820 | 10 | 182.00 | -1.64% | 8 592 | 48 | ||||||
| MANHATTAN IF | 815.00 | 0.00% | 8 150 | 10 | 810.10 | +0.12% | 12 860 | 16 | ||||||
| MORAVIA GLASS | 102.00 | 0.00% | 1 020 | 10 | 94.50 | -0.57% | 567 | 6 | ||||||
| LES. SPOL.TRHANOV | 66.00 | 0.00% | 660 | 10 | 0.00% | 0 | ||||||||
| LESOSTAVBY ŠUMPERK | 100.25 | +4.99% | 1 003 | 10 | +9.39% | 0 | ||||||||
| ZÁPADOKÁMEN | 450.00 | +3.21% | 4 500 | 10 | -3.27% | 0 | ||||||||
| H.J. HEINZ CR/SR | 45.00 | 0.00% | 450 | 10 | 41.60 | -5.45% | 250 | 6 | ||||||
| SAMKA | 87.57 | +5.00% | 876 | 10 | +1.78% | 0 | ||||||||
| LATER CHRUDIM | 202.00 | +2.53% | 2 020 | 10 | 192.50 | -1.78% | 193 | 1 | ||||||
| OBALEX ZNOJMO | 198.55 | -5.00% | 1 986 | 10 | 200.50 | -0.24% | 1 003 | 5 | ||||||
| LINETA | 10.80 | 0.00% | 108 | 10 | +6.25% | 0 | ||||||||
| OSTRAVAR | 2 003.00 | +0.75% | 22 033 | 11 | 2 002.00 | -1.45% | 4 004 | 2 | ||||||
| INTEX | 22.00 | 0.00% | 242 | 11 | +1.81% | 0 | ||||||||
| JČ ENERGETIKA | 2 673.00 | +0.03% | 29 403 | 11 | 2 660.00 | -0.53% | 60 910 | 23 | ||||||
| PRIESSNITZOVY LÁZ. | 509.00 | -4.85% | 6 108 | 12 | 550.00 | -1.16% | 11 000 | 20 | ||||||
| MARS SVRATKA | 55.71 | -4.99% | 669 | 12 | 0.00% | 0 | ||||||||
| SBĚRNÉ SUROV. ČB | 78.00 | 0.00% | 936 | 12 | 0.00% | 0 | ||||||||
| Holcim (Česko) | 815.00 | -1.21% | 9 780 | 12 | 762.00 | -4.54% | 6 113 | 8 | ||||||
| FASÁDOSTAV PRAHA | 87.00 | 0.00% | 1 044 | 12 | 95.00 | -1.89% | 1 298 | 14 | ||||||
| ČKD PRAHA DIZ | 364.00 | +1.11% | 4 368 | 12 | -2.50% | 0 | ||||||||
| AGROKLAS SLAVKOV | 301.00 | -2.58% | 3 612 | 12 | 0.00% | 0 | ||||||||
| LES. SPOL.STŘÍBRO | 30.00 | 0.00% | 360 | 12 | +0.61% | 0 | ||||||||
| OLŠANSKÉ PAPÍRNY | 68.35 | +4.99% | 820 | 12 | 76.00 | +8.82% | 6 688 | 88 | ||||||
| IMEX | 73.50 | +5.00% | 882 | 12 | 0.00% | 0 | ||||||||
| MICHELSKÉ PEKÁRNY | 350.00 | 0.00% | 4 200 | 12 | 355.00 | -0.06% | 5 554 | 16 | ||||||
| ÚSTECKÉ PIVOVARY | 181.00 | 0.00% | 2 172 | 12 | -7.51% | 0 | ||||||||
| LES. SPOL.H.BLATNÁ | 46.00 | -2.12% | 552 | 12 | -9.09% | 0 | ||||||||
| COLORLAK | 53.00 | 0.00% | 636 | 12 | +2.41% | 0 | ||||||||
| TRIOLA | 297.00 | +0.67% | 3 564 | 12 | 296.00 | +1.09% | 1 184 | 4 | ||||||
| ŠKROBÁRNY HORAŽĎ. | 60.00 | +4.13% | 720 | 12 | 46.10 | -7.05% | 2 397 | 52 | ||||||
| FRUTA MODŘICE | 67.44 | -4.98% | 809 | 12 | +9.81% | 0 | ||||||||
| KARLOVAR. MIN.VODY | 1 080.00 | 0.00% | 14 040 | 13 | 1 082.10 | +0.65% | 16 232 | 15 | ||||||
| ALPINE-IPS OSTRAVA | 310.00 | +1.97% | 4 030 | 13 | 0.00% | 0 | ||||||||
| ŠTĚRK.A PÍSK.OLOM. | 236.00 | +4.88% | 3 068 | 13 | 220.00 | +2.06% | 2 080 | 10 | ||||||
| ATAS NÁCHOD | 118.75 | -5.00% | 1 544 | 13 | 110.50 | +0.36% | 2 873 | 26 | ||||||
| LESY KRNOV | 50.00 | 0.00% | 700 | 14 | +4.30% | 0 | ||||||||
| ||||||||||||||
