The Prague Stock Exchange and RM-System - daily results dne 1.4.1997
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
7.4.1997 4.4.1997 3.4.1997 2.4.1997 1.4.1997 |
The Prague Sotck Exchange and RM-System - daily results - 1.4.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 94.58 | -4.99% | 0 | 0 | -7.62% | 0 | ||||||||
ŽOSKA | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ŽOS NYMBURK | 44.00 | 0.00% | 0 | 0 | +0.23% | 0 | ||||||||
ŽIVNOSTENSKÁ BANKA | 2 660.00 | +0.18% | 71 820 | 27 | 2 600.00 | -2.72% | 127 625 | 50 | ||||||
ŽIVNOBANKA-PODÍL.F | 438.00 | +0.92% | 445 884 | 1 018 | 420.00 | -0.21% | 217 663 | 507 | ||||||
ŽIHELSKÝ STATEK | 121.00 | 0.00% | 0 | 0 | +4.96% | 0 | ||||||||
ŽIDLOCHOV.12,9/07 | 0.00% | 0 | ||||||||||||
ŽELEZNOBROD. SKLO | 0.00% | 0 | ||||||||||||
ŽELEZÁRNY VESELÍ | 150.90 | -0.59% | 15 845 | 105 | 144.70 | -3.92% | 868 | 6 | ||||||
ŽELEZÁRNY CHOMUTOV | 300.00 | 0.00% | 72 000 | 240 | 300.00 | +0.47% | 7 500 | 25 | ||||||
ŽELEZÁRNY HRÁDEK | 210.00 | +5.00% | 92 190 | 439 | 210.00 | +7.37% | 43 580 | 209 | ||||||
ŽEL.STAVITEL.PRAHA | 319.00 | -0.62% | 1 914 | 6 | 300.50 | -2.61% | 40 756 | 135 | ||||||
ŽDB | 183.00 | +1.10% | 165 066 | 902 | 181.60 | -0.81% | 10 056 | 55 | ||||||
ŽĎAS | 515.00 | -2.83% | 1 030 000 | 2 000 | 495.00 | -1.90% | 22 845 | 43 | ||||||
ZZV PRACHATICE | 0.00% | 0 | ||||||||||||
ZZN ŽĎÁR N.SÁZAVOU | 54.36 | -4.99% | 0 | 0 | +4.97% | 0 | ||||||||
ZZN ZDISLAVICE | 23.00 | 0.00% | 0 | 0 | +8.33% | 0 | ||||||||
ZZN VYŠKOV | 42.88 | -4.98% | 5 146 | 120 | -6.38% | 0 | ||||||||
ZZN VE VYS. MÝTĚ | 47.20 | 0.00% | 0 | 0 | +3.70% | 0 | ||||||||
ZZN TŘEBÍČ | 31.00 | 0.00% | 0 | 0 | -0.71% | 0 | ||||||||
ZZN TRUTNOV | 0.00% | 0 | ||||||||||||
ZZN TEPLICE | 0.00% | 0 | ||||||||||||
ZZN TÁBOR | 27.71 | -4.97% | 2 854 | 103 | 0.00% | 0 | ||||||||
ZZN ŠUMPERK | 0.00% | 0 | ||||||||||||
ZZN SVITAVY | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN STRAKONICE | 41.00 | 0.00% | 246 | 6 | 0.00% | 0 | ||||||||
ZZN SLANÝ | 0.00% | 0 | ||||||||||||
ZZN SKALICE | 0.00% | 0 | ||||||||||||
ZZN SEMILY | 0.00% | 0 | ||||||||||||
ZZN SEMILY | 0.00% | 0 | ||||||||||||
ZZN ROKYCANY | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN RAKOVNÍK | 76.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN PŘÍBRAM | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN PRAHA | 44.46 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN POMORAVÍ | 62.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN POLEPY | 23.16 | 0.00% | 0 | 0 | 25.50 | -5.55% | 434 | 17 | ||||||
ZZN POLABÍ | 0.00% | 0 | ||||||||||||
ZZN POLABÍ | 104.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN PLZEŇ | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN PÍSEK | 48.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN PELHŘIMOV | 295.00 | 0.00% | 0 | 0 | -0.22% | 0 | ||||||||
ZZN PARDUBICE | 46.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN OPAVA | 16.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN NOVÝ JIČÍN | 199.00 | 0.00% | 0 | 0 | 220.30 | 0.00% | 7 490 | 34 | ||||||
ZZN MĚLNÍK | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN LOUNY | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN KOLÍN | 0.00% | 0 | ||||||||||||
ZZN KOLÍN | 24.32 | -5.00% | 0 | 0 | +6.66% | 0 | ||||||||
ZZN JIHLAVA | 0.00% | 0 | ||||||||||||
ZZN JIHLAVA | 0.00% | 0 | ||||||||||||
ZZN JIČÍN | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN CHRUDIM | -5.71% | 0 | ||||||||||||
ZZN CHOMUTOV | 51.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN HRADEC KRÁLOVÉ | 0.00% | 0 | ||||||||||||
ZZN HAVL. BROD | 51.45 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
ZZN FRÝDEK MÍSTEK | 74.01 | -4.99% | 0 | 0 | 69.00 | +0.27% | 3 312 | 48 | ||||||
ZZN DOMAŽLICE | 115.00 | 0.00% | 0 | 0 | 99.00 | -7.25% | 4 173 | 41 | ||||||
ZZN DĚČÍN | 0.00% | 0 | ||||||||||||
ZZN Č. SKALICE | 0.00% | 0 | ||||||||||||
ZZN BEROUN | 34.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|