Hi price, The Prague Stock Exchange dne 1.4.1997
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 7.4.1997 4.4.1997 3.4.1997 2.4.1997 1.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 1.4.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIRELEX | 2.17 | -4.82% | 2 170 | 1 000 | 1.50 | -9.81% | 2 219 | 1 508 | ||||||
| C.A.S. 2 HOLDING | 2.25 | -4.66% | 0 | 0 | 1.60 | +6.66% | 2 874 | 1 796 | ||||||
| TESLA VACUUM | 2.30 | -4.95% | 6 983 | 3 036 | 2.30 | +10.47% | 12 202 | 5 251 | ||||||
| COOP 94 PFU | 2.51 | -4.92% | 78 212 | 31 160 | 2.50 | -0.79% | 37 883 | 15 153 | ||||||
| MASOKOMB. KLADNO | 4.84 | +4.98% | 0 | 0 | +10.00% | 0 | ||||||||
| TESLA STRAŠNICE | 5.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZEZANA BRNO | 8.50 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
| AGROSTROJ PROSTĚJ. | 8.60 | 0.00% | 0 | 0 | 11.00 | 0.00% | 165 | 15 | ||||||
| ČKD POLOVODIČE PHA | 9.30 | -4.90% | 0 | 0 | 0.00% | 0 | ||||||||
| FINANCE ENG.-1.PF | 10.01 | 0.00% | 0 | 0 | 10.10 | -0.29% | 2 020 | 200 | ||||||
| FINANCE ENG.-2.PF | 10.01 | 0.00% | 5 005 | 500 | 10.20 | +0.69% | 6 151 | 603 | ||||||
| LINETA | 10.80 | 0.00% | 108 | 10 | +6.25% | 0 | ||||||||
| MOR.CUKERNÍ SDRUŽ. | 11.50 | 0.00% | 0 | 0 | ||||||||||
| ŘEMPO | 12.35 | -5.00% | 2 631 | 213 | 12.30 | -6.88% | 135 | 11 | ||||||
| ORTAS PŘÍBRAM | 12.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| POLOVODIČE PRAHA | 12.75 | 0.00% | 0 | 0 | 21.00 | -4.54% | 168 | 8 | ||||||
| TUZEX PRAHA | 12.83 | -4.96% | 693 | 54 | 15.00 | 0.00% | 60 | 4 | ||||||
| ZUD | 12.97 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| DRUHÝ F. KSIO OPF | 13.20 | 0.00% | 0 | 0 | +5.63% | 0 | ||||||||
| TOS KUŘIM | 13.26 | 0.00% | 0 | 0 | 19.10 | +0.52% | 993 | 52 | ||||||
| SČ INVESTORSKÁ | 13.27 | -4.94% | 318 | 24 | 0.00% | 0 | ||||||||
| ZEM. TECHNIKA | 13.54 | -4.98% | 0 | 0 | 11.00 | -0.90% | 1 189 | 109 | ||||||
| LADA | 13.76 | -4.97% | 1 569 | 114 | 17.00 | +1.07% | 595 | 35 | ||||||
| K.S.I.O.-1.PF | 13.78 | 0.00% | 0 | 0 | 15.50 | -3.12% | 1 550 | 100 | ||||||
| KRAJKA | 13.91 | -4.98% | 668 | 48 | +1.26% | 0 | ||||||||
| MORAVOLEN ŠUMPERK | 14.02 | -4.94% | 0 | 0 | -9.52% | 0 | ||||||||
| STAVIVA | 14.56 | -4.96% | 0 | 0 | -5.58% | 0 | ||||||||
| CERAM | 15.00 | 0.00% | 0 | 0 | 18.50 | -2.63% | 148 | 8 | ||||||
| SEBA | 15.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVOFINIŠ LEDEČ | 15.39 | -4.94% | 0 | 0 | 20.00 | -9.09% | 80 | 4 | ||||||
| BYTEX | 15.45 | +4.95% | 216 | 14 | 18.50 | -2.63% | 3 330 | 180 | ||||||
| TESLA HR. KRÁLOVÉ | 15.61 | 0.00% | 0 | 0 | 11.00 | -8.33% | 1 496 | 136 | ||||||
| AGRA PŘELOUČ | 15.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN OPAVA | 16.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MLÝNY ČERČANY | 16.27 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| KLENOTY BRNO | 16.59 | 0.00% | 0 | 0 | -3.22% | 0 | ||||||||
| AVICOM JÁNSKÁ | 16.82 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
| AGROSTAT N.BYST. | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DRŮBEŽ.ZÁVOD | 17.14 | -4.98% | 0 | 0 | 12.00 | -4.08% | 611 | 53 | ||||||
| CHRONOTECHNA | 17.50 | -0.28% | 8 505 | 486 | -6.30% | 0 | ||||||||
| LANAREST BRNO | 17.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SLAVIA NAPAJEDLA | 17.85 | 0.00% | 0 | 0 | -3.76% | 0 | ||||||||
| APOLLÓN HOLDING | 18.60 | +1.63% | 25 817 | 1 388 | 18.40 | +0.21% | 16 118 | 876 | ||||||
| KOLÍNSKÁ MLÉKÁRNA | 18.93 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| STAVOMAT CHEB | 19.00 | 0.00% | 0 | 0 | -4.76% | 0 | ||||||||
| EKOSTAVBY BRNO | 19.00 | 0.00% | 0 | 0 | +9.64% | 0 | ||||||||
| UNIMONT OSTRAVA | 19.00 | -5.00% | 0 | 0 | +1.58% | 0 | ||||||||
| ZÁV.LES.TECH.TACH. | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZČ DŘEVO. ZÁVODY | 19.10 | 0.00% | 0 | 0 | 20.50 | +5.12% | 103 | 5 | ||||||
| SANITAS | 19.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| EGO | 19.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LUČEBNÍ Z.DRASLOV. | 19.89 | +4.96% | 0 | 0 | 20.00 | -4.76% | 200 | 10 | ||||||
| ČKD ELTECHNIKA | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZÁPČ. LIKO PLZEŇ | 20.00 | 0.00% | 1 120 | 56 | +4.76% | 0 | ||||||||
| MASOSPOL PÍSNICE | 20.00 | 0.00% | 0 | 0 | +8.57% | 0 | ||||||||
| MSDZ ŠUMPERK | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PRAGA HOSTIVAŘ | 21.00 | 0.00% | 0 | 0 | +33.97% | 0 | ||||||||
| AREMS TŘEBOŇ | 21.00 | 0.00% | 0 | 0 | 18.50 | -2.11% | 93 | 5 | ||||||
| TEPNA | 21.00 | 0.00% | 0 | 0 | +7.69% | 0 | ||||||||
| RETEX | 21.00 | -2.32% | 357 | 17 | 0.00% | 0 | ||||||||
| ||||||||||||||
